| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.76▲ | 5.32▲ | 6.39▼ | 6.25▼ |
| MA10 | 5.98▼ | 5.48▲ | 6.03▼ | 6.33▼ | 8.15▼ |
| MA20 | 5.94▼ | 6.01▼ | 6.14▼ | 7.38▼ | 9.29▼ |
| MA50 | 6.02▼ | 6.62▼ | 6.90▼ | 9.26▼ | 9.79▼ |
| MA100 | 6.67▼ | 8.08▼ | 8.49▼ | 9.82▼ | N/A |
| MA200 | 8.26▼ | 9.08▼ | N/A | 9.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.052▲ | -0.028▼ | -0.042▼ | -0.540▼ |
| RSI | 45.599▼ | 46.628▼ | 44.447▼ | 35.020▼ | 23.793▼ |
| STOCH | 33.333 | 47.630 | 21.294 | 40.449 | 12.148▼ |
| WILL %R | -100.000▼ | -55.200 | -55.200 | -73.256 | -80.442▼ |
| CCI | -324.181▼ | 1.236 | -25.332 | -100.417▼ | -114.935▼ |
|
Friday, February 20, 2026 02:09 PM
ROC has set a price tag of $6 per share for the stock in its initial public offering, as the company attempts to raise $24 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 6.04 | 6.04 | 5.85 | 5.85 | 0 |
| 20/06/23 | 6.98 | 6.98 | 4.70 | 5.09 | 408,151 |
| 16/06/23 | 7.17 | 7.19 | 6.70 | 7.11 | 31,362 |
| 15/06/23 | 6.35 | 7.6999 | 6.35 | 7.365 | 191,519 |
| 14/06/23 | 6.30 | 7.00 | 6.25 | 6.51 | 34,233 |
| 13/06/23 | 6.05 | 6.495 | 5.95 | 6.33 | 33,866 |
| 12/06/23 | 6.25 | 6.46 | 5.89 | 6.03 | 40,410 |
| 09/06/23 | 6.19 | 6.75 | 6.01 | 6.39 | 52,369 |
| 08/06/23 | 6.73 | 6.75 | 6.01 | 6.20 | 91,912 |
| 07/06/23 | 6.97 | 7.30 | 6.43 | 6.43 | 98,007 |
|
|
||||
|
|
||||
|
|