| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.64▼ | 6.70▼ | 6.92▼ | 6.84▼ |
| MA10 | 6.64▼ | 6.81▼ | 6.84▼ | 6.94▼ | 6.58▼ |
| MA20 | 6.83▼ | 6.99▼ | 6.97▼ | 6.79▼ | 8.24▼ |
| MA50 | 6.94▼ | 6.98▼ | 6.94▼ | 6.71▼ | 9.41▼ |
| MA100 | 6.88▼ | 6.68▼ | 6.58▼ | 8.59▼ | N/A |
| MA200 | 6.46▲ | 6.67▼ | 7.39▼ | 9.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.063▼ | -0.065▼ | 0.011▲ | -0.072▼ |
| RSI | 34.518▼ | 37.268▼ | 39.771▼ | 45.750▼ | 37.011▼ |
| STOCH | 23.363 | 14.393▼ | 12.733▼ | 48.633 | 48.804 |
| WILL %R | -97.436▼ | -97.987▼ | -98.039▼ | -86.486▼ | -69.048 |
| CCI | -104.127▼ | -134.416▼ | -155.981▼ | -157.609▼ | -33.369 |
|
Thursday, March 26, 2026 01:28 PM
Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) (“ROC” or the “Company”), a U.S. leader in multimodal Vision AI, building sovereign biometric, video analytics, and mission intelligence ...
|
|
Wednesday, March 25, 2026 06:24 AM
Company strengthens its biometric identity verification and real-time security intelligence with a dedicated hardware solution for access control, debuting ROC Access Face1 at ISC WestDENVER, CO, ...
|
|
Tuesday, March 24, 2026 11:10 AM
ROC is positioning its facial recognition and computer vision software as providing a sovereign U.S. approach to vision AI and identity infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.67 | 6.70 | 6.505 | 6.52 | 3,974 |
| 08/04/26 | 7.19 | 7.19 | 6.50 | 6.72 | 18,844 |
| 07/04/26 | 7.23 | 7.39 | 6.85 | 6.96 | 28,500 |
| 06/04/26 | 7.34 | 7.34 | 6.98 | 7.09 | 27,912 |
| 02/04/26 | 7.21 | 7.32 | 6.90 | 7.31 | 27,393 |
| 01/04/26 | 7.00 | 7.33 | 6.85 | 7.16 | 32,256 |
| 31/03/26 | 6.50 | 7.1336 | 6.33 | 6.99 | 41,819 |
| 30/03/26 | 6.80 | 7.045 | 6.36 | 6.66 | 36,326 |
| 27/03/26 | 7.48 | 7.50 | 6.7386 | 6.81 | 72,694 |
| 26/03/26 | 6.55 | 7.16 | 6.55 | 7.16 | 34,359 |
|
|
||||
|
|
||||
|
|