First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

41.68 ▲ +0.18 (+0.43%)
Open: 42.13 Vol: 30.94K Day's range: 41.68 - 42.1814 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.20▲ 41.38▲ 41.52▲ 39.22▲
MA10 41.45▲ 41.40▲ 41.44▲ 40.19▲ 41.04▲
MA20 40.99▲ 40.86▲ 40.74▲ 39.02▲ 43.77▼
MA50 39.54▲ 39.47▲ 39.25▲ 41.56▲ 43.60▼
MA100 39.23▲ 38.62▲ 39.16▲ 44.16▼ 43.41▼
MA200 39.26▲ 40.81▲ 42.12▼ 43.75▼ 43.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ 0.005▲ 0.586▲ -0.545▼
RSI 62.348▲ 62.863▲ 62.652▲ 56.720▲ 46.139▼
STOCH 53.322     51.229     67.276     95.428▲ 31.196    
WILL %R -25.197     -25.197     -25.197     -9.733▲ -50.079    
CCI 45.480     57.492     57.585     103.521▲ -31.117    
Latest Filters Detected On ROBT
▲ MACD $ROBT MACD(12,26,9) Crossed Above Zero Set Alert
MA $ROBT Price Crossed Above MA(50) Set Alert
CDL $ROBT Marubozu Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
ROBT historical stock data
date open high low close volume
01/05/25 42.13 42.1814 41.68 41.68 30,941
30/04/25 40.94 41.50 40.64 41.50 30,409
29/04/25 41.60 41.775 41.60 41.64 45,794
28/04/25 41.45 41.76 40.996 41.46 35,100
25/04/25 40.89 41.45 40.69 41.33 34,200
24/04/25 39.65 40.89 39.65 40.89 32,300
23/04/25 39.83 40.405 39.38 39.50 37,700
22/04/25 37.81 38.488 37.81 38.23 56,400
21/04/25 37.69 37.92 37.03 37.42 112,700
17/04/25 38.22 38.455 37.985 38.22 65,400
Quote Details
52wk Low:34.383
52wk High:49.00
Vol:30.94K
Avg Vol(3m):971.1K
1Y Chng:-6.02%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00