First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

52.882 ▲ +0.117 (+0.22%)
Open: 52.85 Vol: 19.9K Day's range: 52.66 - 52.93 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.90▲ 52.86▲ 52.81▲ 52.46▲ 52.77▲
MA10 52.88▲ 52.79▲ 52.87▲ 52.43▲ 52.98▼
MA20 52.86▲ 52.55▲ 52.32▲ 52.66▲ 52.56▲
MA50 52.27▲ 52.55▲ 52.84▲ 53.17▼ 48.11▲
MA100 52.99▼ 53.18▼ 52.78▲ 52.49▲ 45.97▲
MA200 53.19▼ 52.22▲ 52.70▲ 48.52▲ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.050▲ 0.097▲ 0.044▲ -0.355▼
RSI 60.631▲ 58.640▲ 56.717▲ 52.080▲ 55.043▲
STOCH 94.206▲ 67.044     58.998     38.692     48.450    
WILL %R -6.977▲ -22.086▲ -19.672▲ -45.273     -43.495    
CCI 67.963     45.596     55.646     -8.898     -24.078    
Latest Filters Detected On ROBT
MA $ROBT Price Crossed Above MA(13) Set Alert
CDL $ROBT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROBT Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
ROBT historical stock data
date open high low close volume
24/12/25 52.85 52.93 52.66 52.882 19,900
23/12/25 52.85 52.89 52.3925 52.765 55,882
22/12/25 52.76 53.154 52.72 52.98 63,500
19/12/25 51.74 52.375 51.74 52.256 56,200
18/12/25 51.79 52.12 51.357 51.42 55,700
17/12/25 51.99 52.35 50.87 50.893 72,700
16/12/25 51.77 52.145 51.54 51.938 77,400
15/12/25 53.29 53.35 52.085 52.094 60,800
12/12/25 54.01 54.02 52.735 52.9738 41,645
11/12/25 53.95 54.16 53.43 54.093 68,200
Quote Details
52wk Low:34.383
52wk High:56.64
Vol:19.9K
Avg Vol(3m):1.7M
1Y Chng:+20.13%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00