First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

54.03 ▲ +0.991 (+1.87%)
Open: 53.99 Vol: 0 Day's range: 53.455 - 54.06 Nov 10, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▲ 53.76▲ 53.85▲ 53.61▲ 54.58▼
MA10 53.76▲ 53.35▲ 53.10▲ 54.72▼ 53.76▲
MA20 53.17▲ 53.02▲ 53.34▲ 54.91▼ 51.87▲
MA50 53.58▲ 54.24▼ 54.71▼ 53.63▲ 47.42▲
MA100 54.56▼ 55.15▼ 55.04▼ 51.51▲ 45.52▲
MA200 55.40▼ 55.11▼ 54.68▼ 47.61▲ 43.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.245▲ 0.234▲ -0.363▼ 0.046▲
RSI 58.945▲ 56.803▲ 52.494▲ 48.063▼ 60.665▲
STOCH 92.597▲ 90.409▲ 89.204▲ 30.664     68.373    
WILL %R -1.386▲ -1.342▲ -1.342▲ -52.621     -33.164    
CCI 71.038     96.559     99.535     -70.158     40.896    
Latest Filters Detected On ROBT
MA $ROBT Price Crossed Above MA(50) Set Alert
CDL $ROBT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROBT Doji Star Candlestick Pattern Detected Set Alert
CDL $ROBT Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
ROBT historical stock data
date open high low close volume
10/11/25 53.99 54.06 53.455 54.03 41,740
07/11/25 52.44 53.046 51.68 53.039 88,600
06/11/25 54.11 54.14 52.72 52.919 80,200
05/11/25 53.86 54.415 53.72 54.233 100,900
04/11/25 54.58 54.95 53.70 53.853 164,100
03/11/25 56.33 56.36 55.31 55.99 73,100
31/10/25 55.79 56.119 55.37 55.97 75,000
30/10/25 55.41 55.764 55.10 55.14 150,600
29/10/25 56.13 56.375 55.47 56.15 112,700
28/10/25 56.43 56.49 55.90 55.916 149,100
Quote Details
52wk Low:34.383
52wk High:56.64
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+13.29%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00