| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.63▼ | 45.90▼ | 46.75▼ | 47.97▼ |
| MA10 | 45.76▼ | 46.34▼ | 46.51▼ | 47.54▼ | 49.86▼ |
| MA20 | 46.43▼ | 47.00▼ | 47.13▼ | 48.41▼ | 51.29▼ |
| MA50 | 47.09▼ | 47.58▼ | 48.02▼ | 50.57▼ | 49.87▼ |
| MA100 | 47.77▼ | 48.35▼ | 48.95▼ | 51.69▼ | 46.82▼ |
| MA200 | 48.47▼ | 49.79▼ | 51.00▼ | 51.36▼ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.216▼ | -0.208▼ | -0.230▼ | -0.979▼ |
| RSI | 26.793▼ | 25.675▼ | 28.600▼ | 30.590▼ | 31.504▼ |
| STOCH | 2.273▼ | 3.019▼ | 7.304▼ | 14.414▼ | 13.161▼ |
| WILL %R | -96.421▼ | -96.444▼ | -97.622▼ | -98.293▼ | -99.217▼ |
| CCI | -85.581 | -151.200▼ | -172.447▼ | -205.807▼ | -158.962▼ |
|
Tuesday, May 27, 2025 05:00 PM
D. E. Shaw & Co. Inc. lessened its stake in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT – Free Report) by 72.6% in the fourth quarter, according to the company in its most ...
|
|
Saturday, March 29, 2025 05:00 PM
LPL Financial LLC decreased its holdings in shares of First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT – Free Report) by 0.7% during the fourth quarter, according to its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 45.50 | 45.50 | 44.98 | 45.065 | 15,553 |
| 26/03/26 | 46.60 | 47.22 | 46.15 | 46.20 | 37,817 |
| 25/03/26 | 47.73 | 48.063 | 46.94 | 47.2397 | 53,711 |
| 24/03/26 | 47.53 | 47.53 | 46.8496 | 47.0187 | 97,133 |
| 23/03/26 | 47.82 | 48.62 | 47.7756 | 48.2241 | 87,760 |
| 20/03/26 | 48.08 | 48.08 | 46.80 | 47.1017 | 73,965 |
| 19/03/26 | 47.63 | 48.68 | 47.54 | 48.405 | 69,646 |
| 18/03/26 | 48.78 | 49.14 | 48.41 | 48.41 | 63,100 |
| 17/03/26 | 48.94 | 49.4274 | 48.9251 | 49.0969 | 49,917 |
| 16/03/26 | 48.57 | 48.885 | 48.455 | 48.66 | 33,954 |
|
|
||||
|
|
||||
|
|