First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

46.38 ▲ +0.87 (+1.91%)
Open: 46.18 Vol: 0 Day's range: 46.18 - 46.38 Jun 16, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▲ 46.20▲ 46.20▲ 46.29▲ 45.35▲
MA10 46.44▼ 46.44▼ 46.42▼ 46.03▲ 43.71▲
MA20 46.37▲ 46.34▲ 46.31▲ 45.39▲ 43.44▲
MA50 46.18▲ 45.76▲ 45.45▲ 42.60▲ 43.96▲
MA100 45.73▲ 45.23▲ 44.90▲ 43.74▲ 43.38▲
MA200 45.15▲ 42.93▲ 42.03▲ 44.22▲ 43.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.087▼ -0.090▼ -0.054▼ 0.563▲
RSI 51.923▲ 53.629▲ 55.033▲ 62.021▲ 57.413▲
STOCH 22.005     23.357     38.713     76.474     92.432▲
WILL %R -33.588     -33.588     -33.588     -19.088▲ -4.498▲
CCI -29.290     -28.006     -7.584     68.104     104.284▲
Latest Filters Detected On ROBT
MA $ROBT Price Crossed Above MA(13) Set Alert
MA $ROBT Price Crossed Above MA(7) Set Alert
CDL $ROBT Marubozu Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT), Short Interest Report
Friday, June 13, 2025 06:46 AM
Short interest in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT) decreased during the last reporting period, falling from 26.74K to 11.53K. This put -% of the company's ...
D. E. Shaw & Co. Inc. Reduces Stock Position in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT)
Tuesday, May 27, 2025 05:00 PM
D. E. Shaw & Co. Inc. lessened its stake in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT – Free Report) by 72.6% in the fourth quarter, according to the company in ...
Bank of America Corp DE Trims Stock Position in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT)
Friday, May 23, 2025 05:00 PM
Bank of America Corp DE cut its holdings in First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ:ROBT – Free Report) by 5.7% during the fourth quarter, according to the company in ...
ROBT historical stock data
date open high low close volume
16/06/25 46.18 46.38 46.18 46.38 26,931
13/06/25 45.66 46.095 45.45 45.51 27,600
12/06/25 46.37 46.627 46.313 46.36 31,900
11/06/25 46.83 46.945 46.40 46.56 39,100
10/06/25 46.63 46.63 46.63 46.63 6,896
09/06/25 46.29 46.60 46.12 46.43 88,886
06/06/25 45.95 46.185 45.8033 46.06 34,877
05/06/25 45.79 46.1237 45.29 45.41 37,167
04/06/25 45.42 45.71 45.29 45.63 42,600
03/06/25 44.79 45.3675 44.79 45.32 65,633
Quote Details
52wk Low:34.383
52wk High:49.00
Vol:0
Avg Vol(3m):995.9K
1Y Chng:+9.44%
1M Chng:+9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00