| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.61▼ | 63.62▼ | 63.62▼ | 63.63▼ | 62.66▲ |
| MA10 | 63.64▼ | 63.63▼ | 63.66▼ | 63.30▲ | 60.74▲ |
| MA20 | 63.68▼ | 63.70▼ | 63.58▲ | 62.95▲ | 56.48▲ |
| MA50 | 63.45▲ | 63.20▲ | 63.15▲ | 60.49▲ | 56.65▲ |
| MA100 | 63.14▲ | 62.89▲ | 63.00▲ | 56.32▲ | 55.55▲ |
| MA200 | 62.82▲ | 62.65▲ | 61.92▲ | 56.86▲ | 54.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.047▼ | -0.041▼ | -0.064▼ | 0.859▲ |
| RSI | 48.615▼ | 53.692▲ | 54.981▲ | 60.644▲ | 65.034▲ |
| STOCH | 13.349▼ | 29.977 | 35.990 | 81.180▲ | 90.075▲ |
| WILL %R | -93.182▼ | -79.348▼ | -79.348▼ | -20.795▲ | -7.196▲ |
| CCI | -78.491 | -50.470 | -65.347 | 103.469▲ | 106.560▲ |
| CDL | $ROBO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:40 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Oshkosh (NYSE:OSK) and the ...
|
|
Monday, May 05, 2025 05:00 PM
ROBO Global Robotics & Automation ETF Price Performance NYSEARCA ROBO opened at $52.39 on Tuesday. The stock’s 50 day simple moving average is $51.55 and its 200-day simple moving average is $55 ...
|
|
Thursday, February 06, 2025 04:14 AM
Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ) and Robo Global Robotics and Automation Index ETF (NYSE:ROBO) have surged more than 11% and 8.50% over the last year, respectively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.21 | 64.21 | 63.50 | 63.55 | 52,866 |
| 14/08/25 | 64.02 | 64.02 | 63.2801 | 63.83 | 39,971 |
| 13/08/25 | 64.00 | 64.23 | 63.7655 | 64.23 | 57,916 |
| 12/08/25 | 62.79 | 63.9795 | 62.79 | 63.94 | 53,532 |
| 11/08/25 | 63.24 | 63.24 | 62.5035 | 62.60 | 60,114 |
| 08/08/25 | 63.00 | 63.33 | 63.00 | 63.12 | 50,900 |
| 07/08/25 | 63.29 | 63.39 | 62.20 | 62.79 | 39,100 |
| 06/08/25 | 62.85 | 62.97 | 62.335 | 62.92 | 48,900 |
| 05/08/25 | 63.31 | 63.61 | 62.71 | 63.00 | 48,400 |
| 04/08/25 | 62.25 | 63.0999 | 62.25 | 63.04 | 63,476 |
|
|
||||
|
|
||||
|
|