Robo Global Robotics and Automation Index ETF (ROBO) Stock Price

66.71 ▼ -0.41 (-0.61%)
Open: 66.07 Vol: 202.24K Day's range: 65.83 - 67.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.76▼ 66.79▼ 66.98▼ 68.17▼ 68.15▼
MA10 66.95▼ 66.94▼ 67.04▼ 68.41▼ 67.04▼
MA20 66.98▼ 67.47▼ 67.94▼ 68.81▼ 64.86▲
MA50 68.09▼ 68.27▼ 68.26▼ 67.33▼ 59.32▲
MA100 68.53▼ 68.54▼ 68.89▼ 64.79▲ 57.63▲
MA200 68.57▼ 68.72▼ 68.26▼ 59.77▲ 54.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.045▼ -0.140▼ -0.345▼ 0.066▲
RSI 32.988▼ 29.931▼ 32.575▼ 42.803▼ 59.047▲
STOCH 20.018     40.272     25.892     48.187     67.759    
WILL %R -84.293▼ -85.981▼ -94.253▼ -80.401▼ -43.027    
CCI -95.731     -112.613▼ -89.420     -197.727▼ 48.635    
Latest Filters Detected On ROBO
RSI $ROBO RSI(14) Crossed Below 50 Set Alert
MA $ROBO Price Crossed Below MA(50) Set Alert
MA $ROBO Price Crossed Below MA(26) Set Alert
MA $ROBO Price Crossed Below MA(7) Set Alert
Robo Global Robotics and Automation Index ETF News
Q3 Earnings Outperformers: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Stocks
Wednesday, November 12, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mueller Water Products (NYSE:MWA) and its peers. Trends towards ...
Motley Fool Money's 2026 Stock Broker and Robo-Advisor Awards
Wednesday, November 05, 2025 04:44 PM
Our team of experts evaluated numerous investing and trading platforms to find the best stock brokers and robo-advisors for IRAs, ETFs, options, and more. Check out our 2026 award winners here.
Diebold Nixdorf (NYSE:DBD) Exceeds Q3 Expectations
Wednesday, November 05, 2025 06:08 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 2% year on year to $945.2 million. Its GAAP ...
ROBO historical stock data
date open high low close volume
14/11/25 66.07 67.39 65.83 66.71 202,242
13/11/25 68.85 68.85 66.8533 67.12 118,129
12/11/25 69.05 69.404 68.874 69.10 62,500
11/11/25 68.87 68.89 68.336 68.79 88,100
10/11/25 69.02 69.23 68.34 69.13 309,926
07/11/25 67.48 68.06 66.54 68.06 211,500
06/11/25 69.50 69.50 67.88 68.22 117,300
05/11/25 68.54 69.309 68.25 68.99 350,800
04/11/25 68.72 68.94 68.09 68.21 73,400
03/11/25 69.95 69.99 69.05 69.73 89,700
Quote Details
52wk Low:43.17
52wk High:70.32
Vol:202.24K
Avg Vol(3m):1.7M
1Y Chng:+15.68%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00