| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.82▼ | 69.86▼ | 69.88▼ | 69.86▼ | 70.07▼ |
| MA10 | 69.86▼ | 69.91▼ | 69.82▼ | 69.40▲ | 68.71▲ |
| MA20 | 69.90▼ | 69.83▼ | 69.80▼ | 69.90▼ | 67.25▲ |
| MA50 | 69.83▼ | 69.73▲ | 69.38▲ | 68.61▲ | 60.95▲ |
| MA100 | 69.63▲ | 69.68▲ | 70.07▼ | 66.90▲ | 58.55▲ |
| MA200 | 69.29▲ | 69.64▲ | 68.52▲ | 61.37▲ | 54.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.012▼ | -0.076▼ | -0.073▼ |
| RSI | 40.014▼ | 47.008▼ | 50.139▲ | 54.071▲ | 60.581▲ |
| STOCH | 10.847▼ | 38.247 | 65.422 | 63.776 | 79.601 |
| WILL %R | -85.185▼ | -71.795 | -71.795 | -52.471 | -24.281▲ |
| CCI | -173.143▼ | -87.449 | -25.953 | -5.852 | 69.529 |
| MA | $ROBO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 08:00 AM
These funds don’t just track tech hype. They follow real-world adoption of AI, automation, robotics, and digital infrastructure – the stuff strategists say will actually deliver those 2026 earnings ...
|
|
Friday, June 20, 2025 07:11 AM
Tech continues to draw interest as investors seek exposure to innovation and growth even in uncertain times. The sector’s relative insulation from geopolitical strife and the ongoing AI boom likely ...
|
|
Friday, February 07, 2025 02:15 AM
We recently published a list of 12 Best Automation Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Deere & Company (NYSE:DE) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.84 | 70.03 | 69.71 | 69.75 | 60,009 |
| 29/12/25 | 69.83 | 70.20 | 69.55 | 69.87 | 67,400 |
| 26/12/25 | 69.98 | 70.12 | 69.616 | 69.90 | 54,700 |
| 24/12/25 | 69.97 | 70.00 | 69.69 | 69.89 | 30,288 |
| 23/12/25 | 69.72 | 69.99 | 69.48 | 69.88 | 65,589 |
| 22/12/25 | 69.74 | 70.31 | 69.73 | 69.93 | 145,600 |
| 19/12/25 | 68.51 | 69.26 | 68.51 | 69.26 | 79,600 |
| 18/12/25 | 68.73 | 68.83 | 68.1481 | 68.37 | 37,356 |
| 17/12/25 | 69.36 | 69.36 | 67.73 | 67.91 | 94,200 |
| 16/12/25 | 69.30 | 69.73 | 68.915 | 69.29 | 64,400 |
|
|
||||
|
|
||||
|
|