Robo Global Robotics and Automation Index ETF (ROBO) Stock Price

52.395 ▲ +1.315 (+2.57%)
Open: 52.355 Vol: 0 Day's range: 52.355 - 52.395 May 02, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.67▲ 51.48▲ 51.47▲ 51.17▲ 48.70▲
MA10 51.48▲ 51.22▲ 51.07▲ 49.95▲ 51.90▲
MA20 51.21▲ 50.90▲ 50.82▲ 48.37▲ 55.09▼
MA50 50.82▲ 50.05▲ 49.29▲ 52.39▲ 55.47▼
MA100 49.80▲ 48.91▲ 47.92▲ 55.32▼ 55.10▼
MA200 48.92▲ 48.85▲ 50.82▲ 55.39▼ 55.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.065▲ 0.048▲ 0.761▲ -0.761▼
RSI 78.559▲ 75.382▲ 73.944▲ 59.085▲ 45.671▼
STOCH 62.121     97.107▲ 97.858▲ 95.713▲ 28.162    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.522    
CCI 238.176▲ 222.263▲ 222.144▲ 137.447▲ -40.309    
Latest Filters Detected On ROBO
MA $ROBO Price Crossed Above MA(50) Set Alert
▲ GAP $ROBO Open Gap Up %2 Set Alert
▲ BREAK $ROBO Price Breaks 20 Days High Set Alert
▲ BREAK $ROBO Price Breaks 10 Days High Set Alert
CDL $ROBO Doji Candlestick Pattern Detected Set Alert
Robo Global Robotics and Automation Index ETF News
ROBO Global Artificial Intelligence ETF (NYSEARCA:THNQ) Trading Up 0.6% – Should You Buy?
Monday, April 14, 2025 05:00 PM
ROBO Global Artificial Intelligence ETF (NYSEARCA:THNQ – Get Free Report)’s stock price shot up 0.6% during trading on Monday . The stock traded as high as $43.58 and last traded at $42.52.
Why Hyster-Yale, Inc. (HY) Is Among the Cheap Robotics Stocks to Invest In Now?
Monday, March 31, 2025 08:32 PM
Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ) and Robo Global Robotics and Automation Index ETF (NYSE:ROBO) have returned more than 11% over the last year, respectively.
5 Companies Leading the Charge With Robotic Solutions
Tuesday, February 25, 2025 05:35 AM
The Robo Global Robotics and Automation Index ETF The ETF (NYSE: ROBO) focuses on stocks in the robotics and automation sectors. Managed by ROBO Global and launched on October 22, 2013 ...
ROBO historical stock data
date open high low close volume
02/05/25 52.355 52.395 52.355 52.395 19,173
01/05/25 51.39 51.516 50.93 51.08 63,800
30/04/25 50.29 50.952 49.835 50.87 48,700
29/04/25 50.855 50.855 50.855 50.855 26,147
28/04/25 50.75 51.00 50.14 50.65 40,900
25/04/25 50.00 50.76 50.00 50.57 50,500
24/04/25 48.76 50.03 48.76 50.03 89,500
23/04/25 49.27 49.861 48.576 48.78 88,600
22/04/25 47.08 47.909 47.08 47.58 25,600
21/04/25 47.53 47.53 46.264 46.69 41,300
Quote Details
52wk Low:43.17
52wk High:61.30
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-8.18%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00