| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▲ | 77.46▼ | 77.47▼ | 76.31▲ | 74.39▲ |
| MA10 | 77.42▼ | 77.38▼ | 77.07▲ | 74.53▲ | 72.55▲ |
| MA20 | 77.14▲ | 76.93▲ | 76.74▲ | 74.09▲ | 70.14▲ |
| MA50 | 76.65▲ | 76.39▲ | 75.19▲ | 72.21▲ | 62.79▲ |
| MA100 | 76.25▲ | 74.64▲ | 74.31▲ | 69.82▲ | 59.57▲ |
| MA200 | 74.63▲ | 74.15▲ | 73.31▲ | 64.94▲ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.003▼ | -0.014▼ | 0.297▲ | 0.336▲ |
| RSI | 57.765▲ | 61.245▲ | 63.023▲ | 69.341▲ | 70.558▲ |
| STOCH | 42.044 | 77.729 | 85.649▲ | 89.564▲ | 89.268▲ |
| WILL %R | -46.341 | -22.530▲ | -17.325▲ | -5.611▲ | -2.420▲ |
| CCI | -4.091 | 17.018 | 43.956 | 122.678▲ | 145.680▲ |
| ▲ RSI&MACD | $ROBO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ROBO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ROBO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROBO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROBO Price Breaks 10 Days High | Set Alert |
| CDL | $ROBO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, May 05, 2025 05:00 PM
JPMorgan Chase & Co. lessened its stake in ROBO Global Robotics & Automation ETF (NYSEARCA:ROBO – Free Report) by 31.4% in the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.46 | 77.67 | 75.97 | 77.31 | 115,500 |
| 12/02/26 | 77.28 | 77.655 | 76.00 | 76.40 | 287,700 |
| 11/02/26 | 76.63 | 76.875 | 75.58 | 76.32 | 170,434 |
| 10/02/26 | 75.87 | 76.6486 | 75.8501 | 76.16 | 161,668 |
| 09/02/26 | 74.40 | 75.567 | 74.23 | 75.36 | 216,100 |
| 06/02/26 | 72.85 | 74.526 | 72.85 | 74.41 | 169,319 |
| 05/02/26 | 71.60 | 72.3585 | 71.2535 | 71.58 | 135,552 |
| 04/02/26 | 73.38 | 73.54 | 71.78 | 72.47 | 138,296 |
| 03/02/26 | 73.00 | 73.225 | 71.65 | 72.86 | 143,036 |
| 02/02/26 | 72.00 | 72.8599 | 71.64 | 72.42 | 148,327 |
|
|
||||
|
|
||||
|
|