Robo Global Robotics and Automation Index ETF (ROBO) Stock Price

65.56 ▲ +0.29 (+0.44%)
Open: 65.39 Vol: 38.63K Day's range: 65.1709 - 65.61 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.26▼ 65.30▼ 65.51▲ 65.21▲
MA10 65.27▼ 65.27▼ 65.24▲ 65.96▼ 64.24▲
MA20 65.25▼ 65.21▲ 65.40▼ 65.18▲ 61.49▲
MA50 65.29▼ 66.14▼ 66.02▼ 63.99▲ 57.95▲
MA100 66.09▼ 65.68▼ 65.17▲ 60.90▲ 56.68▲
MA200 65.45▼ 64.54▲ 64.12▲ 58.02▲ 54.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ 0.016▲ -0.123▼ 0.339▲
RSI 47.076▼ 39.955▼ 40.377▼ 55.201▲ 66.026▲
STOCH 17.871▼ 39.869     71.616     42.516     80.874▲
WILL %R -75.610▼ -55.357     -33.010     -62.696     -24.067▲
CCI -30.530     10.403     14.040     -25.253     101.345▲
Latest Filters Detected On ROBO
CDL $ROBO Matching Low Candlestick Pattern Detected Set Alert
Robo Global Robotics and Automation Index ETF News
Robo-Advisor Wealthfront Files for IPO. What to Know.
Tuesday, September 30, 2025 07:41 AM
The company that pioneered low-cost digital advice derives the lion’s share of its revenue from its high-yield cash savings product.
Robo-Advisor Wealthfront Files for an IPO
Monday, September 29, 2025 03:11 PM
Wealthfront, a robo-advisor, has filed for an initial public offering. The Palo Alto, Calif.-based company helped popularize an automated style of online wealth investing. According to the company's S ...
Reflecting On Heavy Transportation Equipment Stocks’ Q2 Earnings: Wabash (NYSE:WNC)
Sunday, September 28, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Wabash (NYSE:WNC) and the best and worst ...
ROBO historical stock data
date open high low close volume
30/09/25 65.39 65.61 65.1709 65.56 38,625
29/09/25 65.45 65.58 65.14 65.27 56,415
26/09/25 65.40 65.40 64.796 65.27 72,600
25/09/25 65.47 65.47 64.65 65.43 148,600
24/09/25 66.52 66.88 65.91 66.00 58,500
23/09/25 67.37 67.56 66.72 67.02 69,400
22/09/25 66.75 67.28 66.462 67.23 98,200
19/09/25 66.21 66.47 65.857 66.40 55,600
18/09/25 66.00 66.44 65.721 66.34 72,600
17/09/25 65.22 65.67 64.37 65.06 58,700
Quote Details
52wk Low:43.17
52wk High:67.56
Vol:38.63K
Avg Vol(3m):1.4M
1Y Chng:+16.45%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00