| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.98▼ | 27.98▼ | 27.77▲ | 27.71▲ |
| MA10 | 28.00▼ | 27.99▼ | 27.99▼ | 27.96▼ | 27.27▲ |
| MA20 | 27.66▲ | 27.61▲ | 27.58▲ | 27.71▲ | 26.61▲ |
| MA50 | 27.04▲ | 26.90▲ | 26.83▲ | 27.16▲ | 24.81▲ |
| MA100 | 26.10▲ | 25.70▲ | 25.29▲ | 26.43▲ | 24.13▲ |
| MA200 | 24.66▲ | 24.44▲ | 24.51▲ | 24.90▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.034▼ | -0.052▼ | 0.072▲ |
| RSI | 58.616▲ | 59.843▲ | 60.238▲ | 58.960▲ | 66.729▲ |
| STOCH | 54.945 | 57.608 | 58.659 | 37.400 | 83.741▲ |
| WILL %R | -52.381 | -43.137 | -37.288 | -52.923 | -15.782▲ |
| CCI | 1.217 | 9.743 | 14.583 | -35.527 | 113.342▲ |
| CDL | $ROAM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 11:45 PM
16, 2025 /CNW/ -- Iridium Communications Inc. (NASDAQ: IRDM), a leading provider of global voice ... Deutsche Telekom will gain roaming access to Iridium's forthcoming 3GPP standards-based 5G service, ...
|
|
Wednesday, September 03, 2025 01:14 AM
Arrival Artists and ATC Live are combining to form the newly-titled Roam, which will rep The Lumineers, Big Thief, Fontaines D.C. and many more acts as they tour. By Ethan Millman Music Editor ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.855 | 27.866 | 27.835 | 27.866 | 1,300 |
| 29/09/25 | 27.79 | 27.809 | 27.779 | 27.779 | 1,100 |
| 26/09/25 | 27.56 | 27.65 | 27.56 | 27.6458 | 3,880 |
| 25/09/25 | 27.65 | 27.65 | 27.62 | 27.647 | 2,002 |
| 24/09/25 | 28.0496 | 28.0496 | 27.88 | 27.9196 | 3,793 |
| 23/09/25 | 28.1361 | 28.17 | 28.11 | 28.1374 | 28,085 |
| 22/09/25 | 28.16 | 28.16 | 28.0213 | 28.16 | 3,048 |
| 19/09/25 | 28.09 | 28.17 | 28.085 | 28.17 | 1,665 |
| 18/09/25 | 28.1097 | 28.1097 | 28.1097 | 28.1097 | 1,966 |
| 17/09/25 | 28.169 | 28.21 | 28.169 | 28.1865 | 1,190 |
|
|
||||
|
|
||||
|
|