| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.41▼ | 32.42▼ | 32.37▲ | 31.44▲ |
| MA10 | 32.42▼ | 32.46▼ | 32.47▼ | 31.94▲ | 30.43▲ |
| MA20 | 32.43▼ | 32.29▲ | 32.15▲ | 31.58▲ | 29.59▲ |
| MA50 | 31.81▲ | 31.25▲ | 30.77▲ | 30.30▲ | 27.12▲ |
| MA100 | 30.87▲ | 30.22▲ | 29.95▲ | 29.47▲ | 25.54▲ |
| MA200 | 30.02▲ | 28.93▲ | 28.25▲ | 27.84▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.075▼ | -0.077▼ | 0.039▲ | 0.195▲ |
| RSI | 58.120▲ | 65.917▲ | 68.167▲ | 70.629▲ | 81.167▲ |
| STOCH | 44.648 | 33.741 | 39.952 | 81.422▲ | 88.476▲ |
| WILL %R | -73.913 | -63.750 | -62.195 | -20.940▲ | -7.582▲ |
| CCI | -68.408 | -45.051 | -4.819 | 93.314 | 160.124▲ |
| CDL | $ROAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 04, 2025 12:55 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 19, 2024 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 22, 2024 12:28 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.265 | 32.48 | 32.235 | 32.451 | 29,200 |
| 12/02/26 | 32.70 | 32.785 | 32.43 | 32.454 | 244,279 |
| 11/02/26 | 32.51 | 32.679 | 32.4413 | 32.679 | 28,561 |
| 10/02/26 | 32.28 | 32.32 | 32.15 | 32.1646 | 26,893 |
| 09/02/26 | 31.98 | 32.14 | 31.97 | 32.08 | 6,700 |
| 06/02/26 | 31.6599 | 31.78 | 31.55 | 31.78 | 9,477 |
| 05/02/26 | 31.42 | 31.42 | 31.20 | 31.2765 | 18,327 |
| 04/02/26 | 31.7244 | 31.7244 | 31.3606 | 31.48 | 15,683 |
| 03/02/26 | 31.6803 | 31.6803 | 31.429 | 31.5743 | 5,964 |
| 02/02/26 | 31.19 | 31.52 | 31.19 | 31.42 | 16,076 |
|
|
||||
|
|
||||
|
|