Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

26.25 ▲ +0.3586 (+1.39%)
Open: 26.25 Vol: 0 Day's range: 26.25 - 26.25 Jun 16, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▲ 26.08▲ 25.96▲ 26.08▲ 25.57▲
MA10 25.83▲ 25.75▲ 25.63▲ 25.78▲ 24.80▲
MA20 25.44▲ 25.38▲ 25.33▲ 25.43▲ 24.08▲
MA50 24.97▲ 24.57▲ 24.23▲ 24.22▲ 24.10▲
MA100 23.83▲ 23.78▲ 23.68▲ 23.90▲ 23.28▲
MA200 23.69▲ 23.82▲ 23.93▲ 24.07▲ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.057▲ 0.052▲ 0.034▲ 0.313▲
RSI 83.180▲ 79.789▲ 79.049▲ 74.596▲ 68.572▲
STOCH 99.567▲ 98.178▲ 98.185▲ 92.394▲ 96.918▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.652▲ 117.126▲ 135.476▲ 113.453▲ 130.355▲
Latest Filters Detected On ROAM
RSI $ROAM RSI(14) Crossed Above 70 Set Alert
BREAK $ROAM Price Breaks 60 Days High Set Alert
BREAK $ROAM Price Breaks 30 Days High Set Alert
BREAK $ROAM Price Breaks 20 Days High Set Alert
BREAK $ROAM Price Breaks 10 Days High Set Alert
CDL $ROAM Doji Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM historical stock data
date open high low close volume
16/06/25 26.25 26.25 26.25 26.25 198
13/06/25 25.9028 25.9815 25.8914 25.8914 831
12/06/25 26.15 26.22 26.12 26.168 2,991
11/06/25 26.11 26.19 26.0835 26.0911 4,383
10/06/25 25.99 25.99 25.99 25.99 1,285
09/06/25 25.64 25.8498 25.64 25.7949 34,750
06/06/25 25.59 25.65 25.58 25.584 2,800
05/06/25 25.539 25.61 25.48 25.507 5,500
04/06/25 25.3776 25.4266 25.351 25.4052 2,846
03/06/25 25.15 25.16 25.04 25.14 2,458
Quote Details
52wk Low:20.754
52wk High:26.25
Vol:0
Avg Vol(3m):139.6K
1Y Chng:+8.89%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00