Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

29.0138 ▼ -0.152 (-0.52%)
Open: 29.0283 Vol: 3.61K Day's range: 28.91 - 29.0283 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.13▲ 29.08▲ 29.09▼ 29.17▼
MA10 29.17▲ 29.08▲ 29.07▲ 29.05▼ 29.11▼
MA20 29.12▲ 29.10▲ 29.12▲ 29.13▼ 28.45▲
MA50 29.15▲ 29.20▼ 29.18▼ 29.07▼ 26.17▲
MA100 29.19▼ 28.89▲ 28.71▲ 28.30▲ 25.04▲
MA200 28.61▲ 27.27▲ 26.65▲ 26.61▲ 22.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.002▲ -0.021▼ -0.082▼
RSI 50.894▲ 50.898▲ 51.139▲ 48.860▼ 62.106▲
STOCH 73.077     61.859     67.121     57.665     59.176    
WILL %R -13.333▲ -22.727▲ -22.727▲ -59.564     -35.266    
CCI 31.850     41.130     43.740     -54.788     24.203    
Latest Filters Detected On ROAM
RSI $ROAM RSI(14) Crossed Below 50 Set Alert
MA $ROAM Price Crossed Below MA(50) Set Alert
MA $ROAM Price Crossed Below MA(26) Set Alert
MA $ROAM Price Crossed Below MA(13) Set Alert
MA $ROAM Price Crossed Below MA(7) Set Alert
CDL $ROAM Hammer Candlestick Pattern Detected Set Alert
CDL $ROAM Doji Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM historical stock data
date open high low close volume
29/12/25 29.0283 29.0283 28.91 29.0138 3,614
26/12/25 29.21 29.22 29.05 29.1658 13,967
24/12/25 29.05 29.08 29.03 29.037 11,400
23/12/25 28.785 28.9417 28.785 28.9417 9,314
22/12/25 29.19 29.31 29.19 29.2896 7,809
19/12/25 29.096 29.27 29.096 29.158 4,000
18/12/25 28.91 29.039 28.88 28.955 2,682
17/12/25 28.965 28.965 28.7041 28.745 13,216
16/12/25 28.965 28.98 28.87 28.94 3,000
15/12/25 29.2772 29.2772 29.219 29.219 4,134
Quote Details
52wk Low:20.754
52wk High:29.92
Vol:3.61K
Avg Vol(3m):311.8K
1Y Chng:+29.44%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00