Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

23.7464 ▼ -0.085 (-0.36%)
Open: 23.797 Vol: 2.36K Day's range: 23.7464 - 23.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.58▲ 23.56▲ 23.72▲ 22.95▲
MA10 23.39▲ 23.40▲ 23.34▲ 23.48▲ 23.32▲
MA20 23.16▲ 23.03▲ 22.65▲ 22.86▲ 23.27▲
MA50 22.70▲ 22.83▲ 22.99▲ 23.39▲ 23.93▼
MA100 23.19▲ 23.06▲ 23.34▲ 23.36▲ 23.00▲
MA200 23.52▲ 23.69▲ 23.79▼ 23.91▼ 22.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.094▲ 0.155▲ 0.149▲ 0.032▲
RSI 73.360▲ 69.622▲ 66.441▲ 58.178▲ 52.320▲
STOCH 95.601▲ 96.304▲ 97.155▲ 95.757▲ 54.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.279▲ -14.650▲
CCI 123.961▲ 119.152▲ 125.174▲ 85.517     54.981    
Latest Filters Detected On ROAM
CDL $ROAM Harami Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM historical stock data
date open high low close volume
01/05/25 23.797 23.80 23.7464 23.7464 2,358
30/04/25 23.74 23.8314 23.74 23.8314 1,847
29/04/25 23.79 23.79 23.79 23.79 1,645
28/04/25 23.6398 23.6398 23.49 23.6346 4,039
25/04/25 23.42 23.5745 23.42 23.5745 4,113
24/04/25 23.605 23.685 23.605 23.67 11,200
23/04/25 23.56 23.56 23.3951 23.3951 1,343
22/04/25 23.20 23.30 23.20 23.2432 17,167
21/04/25 23.14 23.14 22.8504 22.9735 6,709
17/04/25 23.03 23.10 22.85 22.9455 37,683
Quote Details
52wk Low:20.754
52wk High:26.00
Vol:2.36K
Avg Vol(3m):126.3K
1Y Chng:-1.52%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00