| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.52▼ | 29.45▼ | 28.98▲ |
| MA10 | 29.36▲ | 29.36▲ | 29.36▲ | 29.25▲ | 28.40▲ |
| MA20 | 29.23▲ | 29.23▲ | 29.23▲ | 29.11▲ | 27.56▲ |
| MA50 | 29.26▲ | 29.21▲ | 29.10▲ | 28.41▲ | 25.36▲ |
| MA100 | 29.16▲ | 28.64▲ | 28.33▲ | 27.53▲ | 24.54▲ |
| MA200 | 28.16▲ | 26.62▲ | 26.20▲ | 25.80▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.028▲ | 0.018▲ | -0.004▼ | 0.099▲ |
| RSI | 55.093▲ | 55.581▲ | 56.305▲ | 60.491▲ | 70.266▲ |
| STOCH | 52.490 | 52.490 | 52.490 | 63.921 | 80.472▲ |
| WILL %R | -51.261 | -51.261 | -51.261 | -47.378 | -16.502▲ |
| CCI | 37.801 | 37.801 | 37.801 | 57.853 | 141.005▲ |
| ▼ MACD | $ROAM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Wednesday, October 22, 2025 05:01 PM
Over $68,000 in donations have been received by the Police Foundation of Colorado Springs to support K9 Roam’s initial recovery and care, according to a release by the department on Thursday. Roam was ...
|
|
K9 Roam heads home to cheering crowds lining the street; expected to make full recovery, doctor says
Saturday, October 18, 2025 02:41 PM
(COLORADO SPRINGS) — K9 Roam was released from the vet and started his journey home around 11:15 a.m. on Saturday, Oct. 18, and the community showed up to cheer him on, lining the street as he rode by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.30 | 29.4635 | 29.296 | 29.387 | 12,028 |
| 13/11/25 | 29.58 | 29.61 | 29.3503 | 29.3503 | 6,728 |
| 12/11/25 | 29.55 | 29.92 | 29.4497 | 29.655 | 17,830 |
| 11/11/25 | 29.47 | 29.565 | 29.465 | 29.5155 | 7,771 |
| 10/11/25 | 29.238 | 29.43 | 29.141 | 29.318 | 73,400 |
| 07/11/25 | 28.84 | 28.989 | 28.795 | 28.977 | 8,729 |
| 06/11/25 | 29.117 | 29.12 | 28.98 | 29.06 | 17,597 |
| 05/11/25 | 29.00 | 29.21 | 29.00 | 29.153 | 10,908 |
| 04/11/25 | 28.90 | 29.0099 | 28.855 | 28.8697 | 100,591 |
| 03/11/25 | 29.21 | 29.2896 | 29.13 | 29.25 | 10,812 |
|
|
||||
|
|
||||
|
|