Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

30.26 ▼ -0.19 (-0.62%)
Open: 30.45 Vol: 9.68K Day's range: 30.2405 - 30.45 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▼ 30.49▼ 30.49▼ 30.62▼ 30.63▼
MA10 30.67▼ 30.75▼ 30.75▼ 30.89▼ 31.54▼
MA20 30.92▼ 31.04▼ 31.04▼ 31.11▼ 30.56▼
MA50 31.28▼ 31.50▼ 31.68▼ 31.68▼ 28.26▲
MA100 31.79▼ 31.95▼ 31.72▼ 30.49▼ 26.11▲
MA200 31.69▼ 30.67▼ 30.23▲ 28.87▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.066▼ -0.059▼ -0.106▼ -0.265▼
RSI 27.025▼ 29.424▼ 30.264▼ 38.613▼ 52.071▲
STOCH 0.408▼ 0.985▼ 0.985▼ 27.469     26.922    
WILL %R -97.664▼ -97.664▼ -97.664▼ -98.626▼ -71.579    
CCI -115.336▼ -137.931▼ -137.931▼ -139.796▼ -68.630    
Latest Filters Detected On ROAM
▼ BREAK $ROAM Price Breaks 30 Days Low Set Alert
▼ BREAK $ROAM Price Breaks 20 Days Low Set Alert
▼ BREAK $ROAM Price Breaks 10 Days Low Set Alert
CDL $ROAM Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM historical stock data
date open high low close volume
30/03/26 30.45 30.45 30.2405 30.26 9,678
27/03/26 30.47 30.57 30.29 30.45 11,230
26/03/26 30.97 30.97 30.52 30.60 15,546
25/03/26 31.17 31.2982 31.0379 31.1237 8,571
24/03/26 30.63 30.84 30.43 30.6728 23,364
23/03/26 30.98 31.372 30.88 31.2442 55,149
20/03/26 30.8713 30.8713 30.575 30.60 7,377
19/03/26 31.18 31.22 31.12 31.22 50,907
18/03/26 31.47 31.542 31.122 31.21 5,800
17/03/26 31.51 31.66 31.51 31.522 4,900
Quote Details
52wk Low:20.754
52wk High:33.66
Vol:9.68K
Avg Vol(3m):501.9K
1Y Chng:+33.24%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00