| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 27.03▲ | 26.60▲ |
| MA10 | 26.61▲ | 26.61▲ | 26.62▲ | 26.83▲ | 26.37▲ |
| MA20 | 26.41▲ | 26.39▲ | 26.35▲ | 26.66▲ | 25.20▲ |
| MA50 | 25.84▲ | 25.79▲ | 25.63▲ | 26.36▲ | 24.45▲ |
| MA100 | 24.80▲ | 24.38▲ | 24.33▲ | 25.12▲ | 23.67▲ |
| MA200 | 23.97▲ | 24.07▲ | 24.18▲ | 24.39▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.018▲ | 0.041▲ | 0.140▲ |
| RSI | 72.427▲ | 72.048▲ | 71.283▲ | 61.549▲ | 67.858▲ |
| STOCH | 65.185 | 65.185 | 75.654 | 84.191▲ | 83.175▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.528▲ | -9.389▲ |
| CCI | 170.877▲ | 170.877▲ | 163.047▲ | 87.228 | 124.054▲ |
| CDL | $ROAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Sunday, July 13, 2025 05:00 PM
Roam Luggage offers customizable suitcases, carry-ons, and travel bags, allowing travelers to personalize their luggage. Customers can choose from various models and tailor design preferences ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.10 | 27.10 | 27.04 | 27.044 | 1,200 |
| 14/08/25 | 26.9983 | 26.9983 | 26.945 | 26.9983 | 2,660 |
| 13/08/25 | 27.29 | 27.29 | 27.275 | 27.275 | 2,300 |
| 12/08/25 | 26.88 | 27.12 | 26.88 | 27.10 | 2,300 |
| 11/08/25 | 26.84 | 26.84 | 26.739 | 26.739 | 2,800 |
| 08/08/25 | 26.85 | 26.92 | 26.81 | 26.8453 | 5,145 |
| 07/08/25 | 26.85 | 26.85 | 26.774 | 26.779 | 6,000 |
| 06/08/25 | 26.61 | 26.615 | 26.61 | 26.6117 | 797 |
| 05/08/25 | 26.5561 | 26.5561 | 26.5301 | 26.5301 | 302 |
| 04/08/25 | 26.39 | 26.39 | 26.3403 | 26.39 | 1,646 |
|
|
||||
|
|
||||
|
|