Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

27.6387 ▲ +0.1277 (+0.46%)
Open: 27.60 Vol: 1.02K Day's range: 27.60 - 27.6387 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.95▲ 25.95▲ 27.51▲ 27.37▲
MA10 25.47▲ 25.47▲ 25.47▲ 27.40▲ 27.40▲
MA20 25.11▲ 25.12▲ 25.14▲ 27.32▲ 26.53▲
MA50 23.82▲ 23.95▲ 23.79▲ 27.33▲ 24.27▲
MA100 N/A     N/A     N/A     26.33▲ 23.31▲
MA200 N/A     N/A     N/A     24.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.138▲ 0.130▲ 0.033▲ -0.043▼
RSI 77.502▲ 75.430▲ 73.358▲ 59.176▲ 67.229▲
STOCH 86.275▲ 86.275▲ 86.275▲ 87.230▲ 38.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.987▲ -33.293    
CCI 213.011▲ 212.825▲ 213.273▲ 123.017▲ 77.918    
Latest Filters Detected On RNWZ
▼ MA $RNWZ MA(20) Crossed Below MA(50) Set Alert
CDL $RNWZ Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
RNWZ historical stock data
date open high low close volume
29/12/25 27.60 27.6387 27.60 27.6387 1,020
26/12/25 27.73 27.73 27.511 27.511 200
24/12/25 27.4516 27.4516 27.4516 27.4516 23
23/12/25 27.5318 27.5318 27.5318 27.5318 12
22/12/25 27.4086 27.4086 27.4086 27.4086 66
19/12/25 27.362 27.362 27.362 27.362 100
18/12/25 27.26 27.26 27.2596 27.2596 170
17/12/25 27.1558 27.1558 27.1558 27.1558 16
16/12/25 27.379 27.379 27.348 27.348 100
15/12/25 27.3631 27.3631 27.3631 27.3631 37
Quote Details
52wk Low:19.866
52wk High:28.733
Vol:1.02K
Avg Vol(3m):11.2K
1Y Chng:+38.84%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00