Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

27.8439 ▼ -0.1195 (-0.43%)
Open: 27.8439 Vol: 131 Day's range: 27.8439 - 27.8439 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.95▲ 25.95▲ 28.02▼ 27.29▲
MA10 25.47▲ 25.47▲ 25.47▲ 27.64▲ 26.43▲
MA20 25.11▲ 25.12▲ 25.14▲ 27.31▲ 25.59▲
MA50 23.82▲ 23.95▲ 23.79▲ 26.37▲ 23.38▲
MA100 N/A     N/A     N/A     25.53▲ 22.93▲
MA200 N/A     N/A     N/A     23.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.138▲ 0.130▲ 0.037▲ 0.179▲
RSI 77.502▲ 75.430▲ 73.358▲ 61.269▲ 79.793▲
STOCH 86.275▲ 86.275▲ 86.275▲ 79.839     93.683▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.855     -14.132▲
CCI 213.011▲ 212.825▲ 213.273▲ 62.726     134.661▲
Latest Filters Detected On RNWZ
MA $RNWZ Price Crossed Below MA(7) Set Alert
CDL $RNWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $RNWZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
RNWZ historical stock data
date open high low close volume
14/11/25 27.8439 27.8439 27.8439 27.8439 131
13/11/25 28.44 28.44 27.8915 27.9634 905
12/11/25 28.05 28.7329 28.05 28.65 12,097
11/11/25 27.7573 27.7573 27.7573 27.7573 83
10/11/25 27.91 27.91 27.91 27.91 100
07/11/25 27.4996 27.4996 27.4996 27.4996 232
06/11/25 27.395 27.395 27.2968 27.2968 221
05/11/25 27.2796 27.2796 27.2796 27.2796 9
04/11/25 27.18 27.18 27.0577 27.0577 839
03/11/25 27.178 27.178 27.178 27.178 100
Quote Details
52wk Low:19.866
52wk High:28.733
Vol:131
Avg Vol(3m):12.3K
1Y Chng:+23.27%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00