| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.31▲ | 25.31▲ | 25.38▲ | 25.07▲ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.19▲ | 24.98▲ |
| MA20 | 24.91▲ | 24.92▲ | 24.85▲ | 24.98▲ | 24.56▲ |
| MA50 | 23.72▲ | 23.79▲ | 23.63▲ | 24.91▲ | 22.85▲ |
| MA100 | N/A | N/A | N/A | 24.38▲ | 22.58▲ |
| MA200 | N/A | N/A | N/A | 22.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.013▼ | 0.056▲ | -0.001▼ |
| RSI | 63.834▲ | 62.374▲ | 61.569▲ | 63.056▲ | 67.414▲ |
| STOCH | 71.057 | 71.057 | 71.057 | 90.858▲ | 81.772▲ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | 0.000▲ | 0.000▲ |
| CCI | 111.481▲ | 111.566▲ | 112.089▲ | 135.716▲ | 188.513▲ |
|
Wednesday, September 24, 2025 12:32 AM
Solana Price Prediction remains in the spotlight as blockchain initiatives come under increasing scrutiny from international investors. Analysts are still torn ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.549 | 25.549 | 25.549 | 25.549 | 15 |
| 29/09/25 | 25.4463 | 25.4463 | 25.4463 | 25.4463 | 145 |
| 26/09/25 | 25.15 | 25.34 | 25.15 | 25.34 | 900 |
| 25/09/25 | 24.95 | 25.10 | 24.95 | 25.10 | 100 |
| 24/09/25 | 25.442 | 25.442 | 25.442 | 25.442 | 100 |
| 23/09/25 | 25.41 | 25.41 | 25.281 | 25.281 | 100 |
| 22/09/25 | 24.90 | 25.15 | 24.90 | 25.15 | 100 |
| 19/09/25 | 24.56 | 24.817 | 24.56 | 24.817 | 1,200 |
| 18/09/25 | 24.837 | 24.837 | 24.837 | 24.837 | 0 |
| 17/09/25 | 25.05 | 25.05 | 24.39 | 24.982 | 3,500 |
|
|
||||
|
|
||||
|
|