Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

31.1851 ▲ +0.3442 (+1.12%)
Open: 31.1851 Vol: 446 Day's range: 31.1851 - 31.41 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.18▼ 31.18▼ 31.10▲ 30.86▲
MA10 30.29▲ 30.05▲ 29.86▲ 31.19▼ 30.73▲
MA20 28.08▲ 27.76▲ 27.55▲ 31.07▲ 29.27▲
MA50 25.68▲ 25.31▲ 24.96▲ 30.54▲ 26.64▲
MA100 24.12▲ N/A     N/A     29.07▲ 24.56▲
MA200 N/A     N/A     N/A     27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 0.376▲ 0.411▲ -0.078▼ 0.019▲
RSI 77.260▲ 76.615▲ 76.048▲ 52.974▲ 68.020▲
STOCH 89.332▲ 94.716▲ 94.990▲ 37.007     71.017    
WILL %R -15.569▲ -15.138▲ -15.138▲ -56.044     -14.930▲
CCI 71.450     82.975     80.279     15.898     72.200    
Latest Filters Detected On RNWZ
RSI $RNWZ RSI(14) Crossed Above 50 Set Alert
MA $RNWZ Price Crossed Above MA(26) Set Alert
MA $RNWZ Price Crossed Above MA(7) Set Alert
CDL $RNWZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $RNWZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
RNWZ historical stock data
date open high low close volume
30/03/26 31.1851 31.41 31.1851 31.1851 446
27/03/26 31.025 31.025 30.8409 30.8409 273
26/03/26 31.24 31.24 31.016 31.016 1,791
25/03/26 31.47 31.47 31.46 31.46 442
24/03/26 30.875 31.0179 30.875 31.0179 781
23/03/26 30.74 30.74 30.7113 30.7113 653
20/03/26 31.50 31.50 30.4989 30.4989 1,689
19/03/26 31.24 31.6443 30.62 31.6443 5,675
18/03/26 31.67 31.67 31.56 31.56 4,000
17/03/26 31.925 32.06 31.83 31.9508 7,141
Quote Details
52wk Low:20.403
52wk High:32.06
Vol:446
Avg Vol(3m):31.3K
1Y Chng:+42.79%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00