Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

24.342 ▲ +0.1093 (+0.45%)
Open: 24.342 Vol: 100 Day's range: 24.342 - 24.342 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.02▲ 24.02▲ 24.31▲ 24.07▲
MA10 23.78▲ 23.66▲ 23.66▲ 24.18▲ 23.65▲
MA20 22.70▲ 22.50▲ 22.50▲ 23.98▲ 22.66▲
MA50 22.87▲ 22.69▲ N/A     23.34▲ 22.60▲
MA100 N/A     N/A     N/A     22.26▲ 22.09▲
MA200 N/A     N/A     N/A     22.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.216▲ 0.199▲ -0.010▼ 0.228▲
RSI 62.833▲ 59.479▲ 58.439▲ 62.949▲ 68.795▲
STOCH 96.683▲ 96.736▲ 96.736▲ 21.037     72.112    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.080     -29.371    
CCI 90.909     97.196     97.196     32.748     91.433    
Latest Filters Detected On RNWZ
CDL $RNWZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
RNWZ historical stock data
date open high low close volume
30/06/25 24.342 24.342 24.342 24.342 100
27/06/25 24.2327 24.2327 24.2327 24.2327 369
26/06/25 24.14 24.2917 24.14 24.2917 213
25/06/25 25.12 25.12 24.21 24.21 815
24/06/25 24.44 24.4812 24.44 24.4812 1,001
23/06/25 25.67 25.98 23.98 24.254 4,300
20/06/25 25.94 25.94 23.976 23.976 1,100
18/06/25 24.04 24.09 23.905 23.905 3,100
17/06/25 24.04 24.04 23.972 23.972 300
16/06/25 24.156 24.156 24.156 24.156 1
Quote Details
52wk Low:19.866
52wk High:26.27
Vol:100
Avg Vol(3m):8.6K
1Y Chng:+7.41%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00