Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

22.8982 ▼ -0.0575 (-0.25%)
Open: 23.01 Vol: 133 Day's range: 22.8982 - 23.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.39▲ 22.39▲ 22.83▲ 22.24▲
MA10 21.62▲ 21.56▲ 21.56▲ 22.67▲ 21.91▲
MA20 22.44▲ 22.59▲ 22.59▲ 22.14▲ 21.22▲
MA50 22.57▲ N/A     N/A     21.71▲ 22.45▲
MA100 N/A     N/A     N/A     21.23▲ 22.16▲
MA200 N/A     N/A     N/A     22.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.093▲ 0.034▲ 0.065▲ 0.282▲
RSI 54.546▲ 52.286▲ 51.522▲ 60.954▲ 59.782▲
STOCH 86.982▲ 70.344     70.344     94.153▲ 83.160▲
WILL %R -20.716▲ -22.886▲ -22.886▲ -9.556▲ -3.865▲
CCI 86.598     55.796     55.796     104.104▲ 138.196▲
Latest Filters Detected On RNWZ
BBANDS $RNWZ Bollinger Bands Expanding Set Alert
CDL $RNWZ Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
Nasdaq News
Tuesday, April 22, 2025 05:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is ...
RNWZ historical stock data
date open high low close volume
01/05/25 23.01 23.01 22.8982 22.8982 133
30/04/25 22.65 22.9557 22.65 22.9557 155
29/04/25 22.98 22.98 22.98 22.98 0
28/04/25 22.73 22.73 22.73 22.73 101
25/04/25 22.59 22.59 22.59 22.59 653
24/04/25 22.44 22.7105 22.44 22.7105 2,620
23/04/25 22.32 22.32 22.32 22.32 197
22/04/25 22.65 22.65 22.65 22.65 300
21/04/25 22.297 22.297 22.297 22.297 100
17/04/25 22.535 22.535 22.535 22.535 0
Quote Details
52wk Low:19.866
52wk High:26.27
Vol:133
Avg Vol(3m):9.3K
1Y Chng:-0.63%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00