Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

24.9285 ▲ +0.1496 (+0.60%)
Open: 24.93 Vol: 317 Day's range: 24.9285 - 24.94 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.76▲ 24.77▲ 24.78▲ 24.76▲
MA10 24.76▲ 24.76▲ 24.80▲ 24.82▲ 24.52▲
MA20 24.70▲ 24.64▲ 24.36▲ 24.82▲ 23.66▲
MA50 23.53▲ 23.49▲ 23.24▲ 24.45▲ 22.76▲
MA100 N/A     N/A     N/A     23.49▲ 22.21▲
MA200 N/A     N/A     N/A     22.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.060▼ -0.020▼ -0.018▼ 0.100▲
RSI 63.614▲ 61.254▲ 60.336▲ 56.998▲ 67.532▲
STOCH 35.389     29.329     39.830     61.624     50.220    
WILL %R 0.000▲ -20.690▲ -40.268     -11.482▲ -31.672    
CCI 214.469▲ 144.733▲ 58.750     99.440     72.715    
Latest Filters Detected On RNWZ
MA $RNWZ Price Crossed Above MA(7) Set Alert
CDL $RNWZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $RNWZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
RNWZ historical stock data
date open high low close volume
15/08/25 24.93 24.94 24.9285 24.9285 317
14/08/25 24.7789 24.7789 24.7789 24.7789 8
13/08/25 24.7501 24.875 24.7501 24.875 140
12/08/25 24.7418 24.7418 24.7418 24.7418 4
11/08/25 24.5954 24.5954 24.5954 24.5954 36
08/08/25 24.81 24.8311 24.81 24.8311 900
07/08/25 24.66 24.7787 24.66 24.7787 305
06/08/25 24.8939 24.8939 24.8939 24.8939 0
05/08/25 24.90 24.9297 24.8827 24.8827 626
04/08/25 24.989 24.989 24.9033 24.9033 429
Quote Details
52wk Low:19.866
52wk High:26.27
Vol:317
Avg Vol(3m):8.9K
1Y Chng:+4.37%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00