| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.82▼ | 51.83▼ | 51.61▼ | 49.95▲ | 50.93▼ |
| MA10 | 51.83▼ | 51.83▼ | 51.78▼ | 50.19▼ | 51.35▼ |
| MA20 | 51.76▼ | 51.83▼ | N/A | 50.98▼ | N/A |
| MA50 | N/A | N/A | N/A | 51.45▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.082▼ | N/A |
| RSI | 37.401▼ | 37.847▼ | 36.425▼ | 40.517▼ | 32.871▼ |
| STOCH | 59.423 | 64.614 | N/A | 21.956 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.558▼ | -81.545▼ |
| CCI | -200.570▼ | -177.084▼ | -147.265▼ | -44.386 | -227.857▼ |
|
Monday, June 30, 2025 04:45 PM
The firm is headquartered at the Empire State Building in New York City and is investigating Guaranty Bancshares, Inc. (NYSE: GNTY) related to its sale to Glacier Bancorp, Inc.
|
|
Monday, June 30, 2025 04:45 PM
News provided by Monteverde & Associates PC Jun 30, 2025, 6:44 PM ET NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Monday, June 30, 2025 03:44 PM
The firm is headquartered at the Empire State Building in New York City and is investigating Guaranty Bancshares, Inc. (NYSE: GNTY) related to its sale to Glacier Bancorp, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.134 | 50.134 | 50.134 | 50.134 | 200 |
| 14/08/25 | 49.9475 | 49.9475 | 49.9475 | 49.9475 | 380 |
| 13/08/25 | 49.88 | 50.2048 | 49.78 | 50.2048 | 837 |
| 12/08/25 | 49.50 | 49.8055 | 49.50 | 49.8055 | 1,621 |
| 11/08/25 | 49.80 | 49.85 | 49.61 | 49.677 | 1,900 |
| 08/08/25 | 50.12 | 50.27 | 49.90 | 49.925 | 1,200 |
| 07/08/25 | 50.19 | 50.3699 | 50.19 | 50.1983 | 704 |
| 06/08/25 | 50.48 | 50.48 | 50.155 | 50.155 | 1,998 |
| 05/08/25 | 50.82 | 51.1166 | 50.73 | 51.1166 | 6,706 |
| 04/08/25 | 50.7476 | 50.7476 | 50.6908 | 50.6908 | 747 |
|
|
||||
|
|
||||
|
|