YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

49.5298 ▲ +0.1848 (+0.37%)
Open: 49.3864 Vol: 1.08K Day's range: 49.3864 - 49.5298 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▲ 48.89▲ 48.89▲ 49.22▲ 49.06▲
MA10 48.88▲ 48.88▲ 48.94▲ 49.05▲ 49.36▲
MA20 49.06▲ 49.14▼ 49.18▼ 49.04▲ 49.89▼
MA50 49.35▼ 49.40▼ 49.46▼ 49.45▲ N/A    
MA100 49.97▼ N/A     N/A     49.84▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ -0.011▼ 0.088▲ 0.062▲
RSI 48.555▼ 46.962▼ 46.462▼ 55.797▲ 44.227▼
STOCH 65.321     46.321     41.057     76.298     29.352    
WILL %R -41.558     -48.864     -48.864     0.000▲ -60.227    
CCI 86.867     9.470     -3.834     195.027▲ -31.400    
Latest Filters Detected On RNTY
▲ PSAR&MOM $RNTY PSAR Switch Up + Momentum Set Alert
MA $RNTY Price Crossed Above MA(50) Set Alert
▲ BREAK $RNTY Price Breaks 10 Days High Set Alert
CDL $RNTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
$HAREHOLDER ALERT: Class Action Attorney Juan Monteverde Investigates the Merger of Guaranty Bancshares, Inc. (NYSE: GNTY)
Monday, June 30, 2025 03:44 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Guaranty Bancshares, Inc.
Tuesday, June 24, 2025 05:00 PM
NEW YORK, June 25, 2025 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Guaranty Bancshares, Inc. (NYSE: GNTY) and its board of directors concerning the ...
Why Guaranty Bancshares Inc (GNTY) is Skyrocketing So Far In 2025
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
RNTY historical stock data
date open high low close volume
30/12/25 49.3864 49.5298 49.3864 49.5298 1,082
29/12/25 49.00 49.43 49.00 49.345 1,100
26/12/25 49.151 49.151 49.151 49.151 100
24/12/25 49.22 49.22 49.172 49.172 400
23/12/25 48.73 48.8808 48.73 48.8808 1,258
22/12/25 48.944 48.944 48.944 48.944 600
19/12/25 48.70 48.70 48.678 48.678 600
18/12/25 48.974 48.974 48.974 48.974 100
17/12/25 49.058 49.058 49.058 49.058 200
16/12/25 48.88 48.88 48.7491 48.7491 639
Quote Details
52wk Low:48.519
52wk High:52.935
Vol:1.08K
Avg Vol(3m):38K
1Y Chng:+0.00%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00