YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

49.4509 ▲ +0.2094 (+0.43%)
Open: 49.30 Vol: 955 Day's range: 49.30 - 49.4509 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.90▼ 49.90▼ 49.90▼ 49.74▼ 50.00▼
MA10 49.66▼ 49.66▼ 49.64▼ 49.58▼ 50.12▼
MA20 49.52▼ 49.55▼ 49.55▼ 49.92▼ 50.56▼
MA50 49.89▼ 50.00▼ 50.10▼ 50.09▼ N/A    
MA100 N/A     N/A     N/A     50.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.087▲ 0.095▲ -0.010▼ N/A    
RSI 45.834▼ 45.665▼ 45.220▼ 45.530▼ 39.059▼
STOCH 82.418▲ 82.418▲ 83.036▲ 61.715     42.910    
WILL %R -66.667     -66.667     -66.667     -61.743     -74.495    
CCI -25.314     -25.314     -27.683     -37.712     -84.212    
Latest Filters Detected On RNTY
CDL $RNTY Harami Candlestick Pattern Detected Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
RNTY historical stock data
date open high low close volume
14/11/25 49.30 49.4509 49.30 49.4509 955
13/11/25 49.89 49.895 49.2415 49.2415 2,563
12/11/25 50.10 50.161 49.9682 49.9682 1,007
11/11/25 49.83 50.2768 49.83 50.2768 933
10/11/25 49.689 49.7798 49.3601 49.7798 1,207
07/11/25 49.19 49.6088 49.19 49.6088 882
06/11/25 49.07 49.137 49.07 49.137 400
05/11/25 49.20 49.2426 48.97 49.2426 1,627
04/11/25 49.41 49.681 49.41 49.681 2,022
03/11/25 49.29 49.57 49.29 49.4392 1,673
Quote Details
52wk Low:48.90
52wk High:52.935
Vol:955
Avg Vol(3m):38.8K
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00