YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

51.494 ▲ +0.602 (+1.18%)
Open: 51.40 Vol: 1.3K Day's range: 51.36 - 51.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▲ 51.28▲ 51.25▲ 50.96▲ 50.36▲
MA10 50.97▲ 50.84▲ 50.50▲ 50.28▲ 49.63▲
MA20 50.27▲ 50.20▲ 50.03▲ 50.02▲ 49.72▲
MA50 49.68▲ 49.63▲ 49.57▲ 49.44▲ N/A    
MA100 49.61▲ 49.66▲ 49.69▲ 49.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.165▲ 0.210▲ 0.168▲ 0.309▲
RSI 73.407▲ 71.967▲ 71.131▲ 66.938▲ 58.695▲
STOCH 95.868▲ 95.935▲ 97.619▲ 93.555▲ 75.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.575▲ -8.389▲
CCI 113.675▲ 116.986▲ 136.504▲ 159.869▲ 227.551▲
Latest Filters Detected On RNTY
▲ BREAK $RNTY Price Breaks 60 Days High Set Alert
▲ BREAK $RNTY Price Breaks 30 Days High Set Alert
▲ BREAK $RNTY Price Breaks 20 Days High Set Alert
▲ BREAK $RNTY Price Breaks 10 Days High Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
$HAREHOLDER ALERT: Class Action Attorney Juan Monteverde Investigates the Merger of Guaranty Bancshares, Inc. (NYSE: GNTY)
Monday, June 30, 2025 03:44 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
Why Guaranty Bancshares Inc (GNTY) is Skyrocketing So Far In 2025
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
Why These 15 Bank Stocks Are Skyrocketing So Far In 2025
Friday, February 07, 2025 12:59 AM
Guaranty Bancshares Inc (NYSE:GNTY) is a regional bank holding company that operates through its subsidiary called Guaranty Bank & Trust, N.A. It is up significantly so far in 2025 due to a strong Q4 ...
RNTY historical stock data
date open high low close volume
13/02/26 51.40 51.77 51.36 51.494 1,300
12/02/26 50.62 50.892 50.62 50.892 400
11/02/26 51.19 51.20 50.765 50.9348 2,336
10/02/26 51.19 51.19 51.19 51.19 1,233
09/02/26 50.10 50.2951 50.10 50.2951 1,104
06/02/26 49.80 50.094 49.715 50.094 1,400
05/02/26 49.257 49.419 49.16 49.242 1,200
04/02/26 49.565 49.65 49.53 49.626 700
03/02/26 49.49 49.49 49.405 49.4597 1,378
02/02/26 49.7588 49.801 49.5201 49.5264 1,172
Quote Details
52wk Low:48.48
52wk High:52.935
Vol:1.3K
Avg Vol(3m):21.9K
1Y Chng:+0.00%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00