YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

52.31 ▲ +0.621 (+1.20%)
Open: 51.97 Vol: 0 Day's range: 51.97 - 52.31 Jun 16, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.07▲ 52.07▲ 52.07▲ 51.94▲ 51.78▲
MA10 51.81▲ 51.78▲ 51.87▲ 51.86▲ N/A    
MA20 N/A     N/A     N/A     51.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 48.608▼ N/A     N/A     57.551▲ N/A    
STOCH N/A     N/A     N/A     65.413     N/A    
WILL %R -10.294▲ N/A     N/A     0.000▲ N/A    
CCI 87.694     N/A     N/A     125.120▲ N/A    
Latest Filters Detected On RNTY
RSI $RNTY RSI(14) Crossed Above 50 Set Alert
MA $RNTY Price Crossed Above MA(26) Set Alert
MA $RNTY Price Crossed Above MA(13) Set Alert
MA $RNTY Price Crossed Above MA(7) Set Alert
▲ BREAK $RNTY Price Breaks 10 Days High Set Alert
CDL $RNTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
MicroStrategy’s Nasdaq Entry Kicks Off New Era of Momentum Risk
Tuesday, April 01, 2025 12:31 AM
(Bloomberg) -- MicroStrategy Inc.’s entry into the Nasdaq 100 opens up the largest corporate holder of Bitcoin to a new — and untapped – investor: the index-tracking juggernauts. Yet Wall ...
Guaranty Bancshares, Inc. (NYSE:GNTY) most popular amongst individual investors who own 46% of the shares, institutions hold 29%
Monday, March 03, 2025 09:20 PM
Every investor in Guaranty Bancshares, Inc. (NYSE:GNTY) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors with 46% ...
Why Guaranty Bancshares Inc (GNTY) is Skyrocketing So Far In 2025
Friday, February 07, 2025 08:56 AM
In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against the other bank stocks. The banking sector is roaring back to life so far in 2025 as the ...
RNTY historical stock data
date open high low close volume
16/06/25 51.97 52.31 51.97 52.31 208
13/06/25 51.689 51.689 51.689 51.689 300
12/06/25 52.17 52.18 52.046 52.046 500
11/06/25 51.85 51.85 51.85 51.85 200
09/06/25 51.79 51.79 51.79 51.79 600
06/06/25 51.76 51.76 51.576 51.576 2,000
05/06/25 51.435 51.435 51.435 51.435 200
04/06/25 51.95 51.95 51.24 51.626 2,000
03/06/25 51.70 52.1604 51.70 52.0525 4,211
02/06/25 51.8714 52.2086 51.85 52.2086 705
Quote Details
52wk Low:51.095
52wk High:52.935
Vol:0
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00