YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

50.64 ▲ +0.222 (+0.44%)
Open: 50.49 Vol: 900 Day's range: 50.49 - 50.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▲ 50.35▲ 50.38▲ 50.35▲ 50.48▲
MA10 50.28▲ 50.28▲ 50.33▲ 50.39▲ 50.48▲
MA20 51.06▼ 51.06▼ 51.11▼ 50.33▲ 51.13▼
MA50 N/A     N/A     N/A     50.59▲ N/A    
MA100 N/A     N/A     N/A     51.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ N/A     N/A     0.036▲ N/A    
RSI 42.706▼ 42.706▼ 41.848▼ 53.430▲ 40.909▼
STOCH 42.948     42.410     39.672     52.646     41.719    
WILL %R -67.769     -71.636     -69.412     -24.706▲ -60.279    
CCI -19.124     -21.163     -27.150     76.001     -33.189    
Latest Filters Detected On RNTY
RSI $RNTY RSI(14) Crossed Above 50 Set Alert
MA $RNTY Price Crossed Above MA(50) Set Alert
MA $RNTY Price Crossed Above MA(13) Set Alert
▲ BREAK $RNTY Price Breaks 10 Days High Set Alert
CDL $RNTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
GUARANTY BANCSHARES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of ...
Tuesday, August 19, 2025 05:00 PM
NEW YORK and NEW ORLEANS, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the ...
$HAREHOLDER ALERT: Class Action Attorney Juan Monteverde Investigates the Merger of Guaranty Bancshares, Inc. (NYSE: GNTY)
Monday, June 30, 2025 04:45 PM
Click here for more info https://monteverdelaw.com/case/guaranty-bancshares-inc. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL ...
$HAREHOLDER ALERT: Class Action Attorney Juan Monteverde Investigates the Merger of Guaranty Bancshares, Inc. (NYSE: GNTY)
Monday, June 30, 2025 03:44 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
RNTY historical stock data
date open high low close volume
30/09/25 50.49 50.64 50.49 50.64 900
29/09/25 50.48 50.48 50.418 50.418 500
26/09/25 50.16 50.55 50.16 50.459 900
25/09/25 50.00 50.00 50.00 50.00 500
24/09/25 50.21 50.21 50.21 50.21 600
23/09/25 50.485 50.591 50.485 50.591 300
22/09/25 50.16 50.365 50.16 50.365 800
19/09/25 50.60 50.60 50.427 50.427 800
18/09/25 50.40 50.40 50.40 50.40 500
17/09/25 50.48 50.50 50.342 50.342 1,200
Quote Details
52wk Low:49.50
52wk High:52.935
Vol:900
Avg Vol(3m):27.7K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00