YieldMax Target 12 Real Estate Option Income ETF (RNTY) Stock Price

48.4366 ▲ +0.5973 (+1.25%)
Open: 48.25 Vol: 2.38K Day's range: 47.9201 - 48.4366 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▼ 48.48▼ 48.48▼ 48.12▲ 49.15▼
MA10 48.99▼ 49.22▼ 49.22▼ 48.54▼ 50.14▼
MA20 49.88▼ 50.24▼ 50.24▼ 49.59▼ 49.73▼
MA50 50.35▼ 50.22▼ 50.18▼ 50.25▼ N/A    
MA100 49.85▼ 49.80▼ 49.77▼ 49.75▼ N/A    
MA200 N/A     N/A     N/A     50.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.294▼ -0.348▼ -0.353▼ -0.190▼ -0.151▼
RSI 22.542▼ 25.027▼ 25.859▼ 35.694▼ 41.139▼
STOCH 0.000▼ 0.265▼ 0.265▼ 9.303▼ 35.291    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.282▼ -84.303▼
CCI -130.988▼ -149.929▼ -149.929▼ -62.350     -119.532▼
Latest Filters Detected On RNTY
▲ RSI $RNTY RSI(14) Crossed Above 30 Set Alert
MA $RNTY Price Crossed Above MA(7) Set Alert
CDL $RNTY Hanging Man Candlestick Pattern Detected Set Alert
YieldMax Target 12 Real Estate Option Income ETF News
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Guaranty Bancshares, Inc.
Tuesday, June 24, 2025 05:00 PM
NEW YORK, June 25, 2025 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Guaranty Bancshares, Inc. (NYSE: GNTY) and its board of directors concerning the ...
Why Guaranty Bancshares Inc (GNTY) is Skyrocketing So Far In 2025
Friday, February 07, 2025 03:10 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Guaranty Bancshares Inc (NYSE:GNTY) stands against ...
Why These 15 Bank Stocks Are Skyrocketing So Far In 2025
Friday, February 07, 2025 12:59 AM
Guaranty Bancshares Inc (NYSE:GNTY) is a regional bank holding company that operates through its subsidiary called Guaranty Bank & Trust, N.A. It is up significantly so far in 2025 due to a strong Q4 ...
RNTY historical stock data
date open high low close volume
31/03/26 48.25 48.4366 47.9201 48.4366 2,383
30/03/26 48.225 48.275 47.8393 47.8393 1,054
27/03/26 48.08 48.08 47.68 47.8597 1,863
26/03/26 48.49 48.49 48.00 48.255 6,401
25/03/26 48.33 48.33 48.2075 48.2075 1,080
24/03/26 48.59 48.685 48.2607 48.2607 647
23/03/26 49.025 49.025 48.6273 48.6273 509
20/03/26 49.47 49.47 48.38 48.4448 2,603
19/03/26 48.97 49.895 48.97 49.58 24,052
18/03/26 49.91 49.91 49.91 49.91 200
Quote Details
52wk Low:47.68
52wk High:52.935
Vol:2.38K
Avg Vol(3m):269.7K
1Y Chng:+0.00%
1M Chng:-6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00