Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

33.42 ▼ -0.13 (-0.39%)
Open: 33.365 Vol: 5.83K Day's range: 33.34 - 33.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.15▼ 33.15▼ 33.44▼ 33.43▼
MA10 33.29▼ 33.22▼ 33.22▼ 33.34▲ 33.38▲
MA20 33.31▼ 33.30▼ 33.30▼ 33.42▼ 30.55▲
MA50 28.30▲ 27.83▲ 27.43▲ 33.43▼ 17.68▲
MA100 19.07▲ 18.75▲ 18.51▲ 28.92▲ 13.78▲
MA200 13.84▲ 13.64▲ 13.51▲ 19.07▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.522▼ -0.545▼ -0.569▼ -0.008▼ -0.551▼
RSI 59.846▲ 60.709▲ 61.394▲ 51.985▲ 84.944▲
STOCH 43.665     44.150     44.150     75.203     60.988    
WILL %R -95.763▼ -95.763▼ -95.763▼ -22.400▲ -33.708    
CCI -106.978▼ -108.897▼ -108.897▼ 22.475     30.531    
Latest Filters Detected On RNRG
MA $RNRG Price Crossed Below MA(50) Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
UBS: NRG Energy, Inc. (NRG) is a Buy on Compelling free Cash Flow, Strategic Positioning, and Differentiated Growth Drivers
Wednesday, December 17, 2025 11:09 PM
NRG Energy Inc. (NYSE:NRG) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 9, UBS initiated coverage of NRG Energy Inc. (NYSE:NRG) with a Buy rating and a $211 ...
Jim Cramer on NRG: “I think it’s a very well-run company”
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
Investing in NRG Energy (NYSE:NRG) three years ago would have delivered you a 479% gain
Friday, December 12, 2025 04:00 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. But when ...
RNRG historical stock data
date open high low close volume
29/12/25 33.365 33.45 33.34 33.42 5,834
26/12/25 33.5048 33.55 33.5048 33.55 467
24/12/25 33.50 33.5972 33.50 33.5972 2,125
23/12/25 33.29 33.42 33.235 33.42 2,083
22/12/25 32.57 33.22 32.45 33.22 30,771
19/12/25 33.25 33.284 33.18 33.284 1,229
18/12/25 33.13 33.205 33.13 33.134 2,010
17/12/25 32.9048 32.9048 32.9048 32.9048 660
16/12/25 33.51 33.51 33.391 33.41 676
15/12/25 33.70 33.70 33.4876 33.4876 2,407
Quote Details
52wk Low:7.30
52wk High:34.32
Vol:5.83K
Avg Vol(3m):51.7K
1Y Chng:+283.04%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00