Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

10.02 ▲ +0.155 (+1.57%)
Open: 9.87 Vol: 3.5K Day's range: 9.85 - 10.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.88▲ 9.91▼ 9.95▲ 10.04▼
MA10 9.90▼ 9.91▼ 9.92▼ 9.95▲ 9.90▲
MA20 9.95▼ 9.99▼ 10.03▼ 10.03▼ 9.39▲
MA50 9.89▼ 9.73▲ 9.69▲ 9.86▲ 9.28▲
MA100 9.37▲ 9.18▲ 9.12▲ 9.30▲ 9.72▲
MA200 8.92▲ 8.88▲ 8.93▲ 9.10▲ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ -0.046▼ -0.022▼ 0.085▲
RSI 46.631▼ 48.949▼ 49.992▼ 54.187▲ 62.646▲
STOCH 9.649▼ 20.743     18.269▼ 49.247     77.201    
WILL %R -84.211▼ -86.364▼ -86.922▼ -30.909     -19.375▲
CCI -38.596     -59.117     -63.792     25.074     56.445    
Latest Filters Detected On RNRG
▲ PSAR&MOM $RNRG PSAR Switch Up + Momentum Set Alert
RSI $RNRG RSI(14) Crossed Above 50 Set Alert
MA $RNRG Price Crossed Above MA(26) Set Alert
MA $RNRG Price Crossed Above MA(13) Set Alert
MA $RNRG Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy Secures Loan for New Texas Natural Gas Power Plant
Wednesday, August 13, 2025 12:35 PM
NRG Energy Inc. (NYSE:NRG) is one of the best performing S&P 500 stocks to buy now. On August 4, NRG Energy announced that it finalized a loan agreement with the Public Utility Commission of ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Renewable Energy Producers ETF (RNRG-Q) from The Globe and Mail including charting and trades.
NRG Energy (NRG) Slashes 13.6% After Swing to Net Loss
Thursday, August 07, 2025 09:07 AM
We recently published 10 Stocks Taking the Worst Hit. NRG Energy, Inc. (NYSE:NRG) is one of the worst-performing stocks on Wednesday. NRG Energy dropped its share prices for a second day on Wednesday, ...
RNRG historical stock data
date open high low close volume
15/08/25 9.87 10.02 9.85 10.02 3,500
14/08/25 9.84 9.8671 9.83 9.865 4,265
13/08/25 9.98 9.98 9.92 9.934 4,800
12/08/25 9.90 9.985 9.90 9.985 2,400
11/08/25 9.87 9.94 9.86 9.93 8,200
08/08/25 10.03 10.05 9.99 10.005 6,442
07/08/25 9.94 9.99 9.94 9.971 5,100
06/08/25 9.92 9.9599 9.897 9.92 1,657
05/08/25 9.88 9.88 9.875 9.875 534
04/08/25 9.88 9.9799 9.88 9.9471 2,945
Quote Details
52wk Low:7.30
52wk High:10.92
Vol:3.5K
Avg Vol(3m):97.4K
1Y Chng:-5.11%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00