Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

8.86 ▲ +0.07 (+0.80%)
Open: 8.82 Vol: 1.5K Day's range: 8.81 - 8.875 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▲ 8.70▲ 8.70▲ 8.83▲ 8.57▲
MA10 8.63▲ 8.62▲ 8.62▲ 8.71▲ 8.58▲
MA20 8.58▲ 8.47▲ 8.41▲ 8.50▲ 8.58▲
MA50 8.40▲ 8.43▲ 8.45▲ 8.54▲ 9.49▼
MA100 8.48▲ 8.47▲ 8.50▲ 8.61▲ 10.01▼
MA200 8.63▲ 8.84▼ 9.10▼ 9.37▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.038▲ 0.044▲ 0.051▲ 0.091▲
RSI 68.499▲ 66.526▲ 64.904▲ 60.961▲ 49.717▼
STOCH 85.470▲ 92.735▲ 92.735▲ 91.180▲ 68.196    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.935▲ -0.952▲
CCI 152.849▲ 156.627▲ 157.386▲ 103.844▲ 147.004▲
Latest Filters Detected On RNRG
▲ BREAK $RNRG Price Breaks 60 Days High Set Alert
▲ BREAK $RNRG Price Breaks 30 Days High Set Alert
▲ BREAK $RNRG Price Breaks 20 Days High Set Alert
▲ BREAK $RNRG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
Short Interest in Global X Renewable Energy Producers ETF (NASDAQ:RNRG) Drops By 27.8%
Tuesday, April 29, 2025 04:59 PM
Global X Renewable Energy Producers ETF Stock Down 0.1 % Shares of NASDAQ:RNRG opened at $8.82 on Wednesday. The company has a market cap of $22.57 million, a PE ratio of 14.44 and a beta of 0.78 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Renewable Energy Producers ETF (RNRG-Q) from The Globe and Mail including charting and trades.
Is NRG Energy, Inc. (NRG) Among The High Growth Utility Stocks To Invest In Now?
Sunday, April 27, 2025 03:27 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where NRG Energy, Inc. (NYSE:NRG) stands against other best high growth ...
RNRG historical stock data
date open high low close volume
01/05/25 8.82 8.875 8.81 8.86 1,500
30/04/25 8.72 8.80 8.71 8.79 1,162
28/04/25 8.78 8.83 8.78 8.82 814
25/04/25 8.775 8.84 8.775 8.83 1,692
24/04/25 8.72 8.8499 8.72 8.84 4,755
23/04/25 8.66 8.70 8.60 8.60 38,200
22/04/25 8.649 8.71 8.6101 8.67 5,847
21/04/25 8.56 8.57 8.48 8.55 4,100
17/04/25 8.545 8.63 8.49 8.58 4,036
16/04/25 8.50 8.6099 8.50 8.55 1,016
Quote Details
52wk Low:7.30
52wk High:10.92
Vol:1.5K
Avg Vol(3m):319.3K
1Y Chng:-14.31%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00