| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.54▲ | 9.54▲ | 9.64▲ | 9.48▲ |
| MA10 | 9.46▲ | 9.41▲ | 9.41▲ | 9.61▲ | 9.23▲ |
| MA20 | 9.27▲ | 9.23▲ | 9.26▲ | 9.48▲ | 8.87▲ |
| MA50 | 9.06▲ | 9.01▲ | 8.99▲ | 9.12▲ | 9.32▲ |
| MA100 | 8.73▲ | 8.72▲ | 8.72▲ | 8.80▲ | 9.79▼ |
| MA200 | 8.65▲ | 8.74▲ | 8.86▲ | 9.18▲ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | 0.028▲ | -0.005▼ | 0.150▲ |
| RSI | 72.859▲ | 72.723▲ | 72.357▲ | 60.826▲ | 63.410▲ |
| STOCH | 93.563▲ | 93.563▲ | 94.284▲ | 52.407 | 90.444▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -4.819▲ |
| CCI | 116.207▲ | 135.813▲ | 131.908▲ | 97.246 | 111.423▲ |
| CDL | $RNRG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 10:44 AM
NRG Energy (NYSE:NRG) was removed from several key Russell indices, signaling potential shifts in market confidence and sparking changes in investor sentiment. Despite this removal, the company ...
|
|
Monday, June 30, 2025 07:39 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Renewable Energy Producers ETF This is how renewed power demand is shifting energy policy - BlackRock Undocum ...
|
|
Monday, June 30, 2025 06:15 AM
NRG Energy, Inc. (NYSE:NRG) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. During the episode, Cramer mentioned the stock and commented: “Then there’s NRG. I mean, it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 9.69 | 9.75 | 9.67 | 9.67 | 3,220 |
| 26/06/25 | 9.66 | 9.725 | 9.66 | 9.725 | 6,200 |
| 25/06/25 | 9.599 | 9.625 | 9.56 | 9.59 | 1,800 |
| 24/06/25 | 9.60 | 9.73 | 9.60 | 9.67 | 11,000 |
| 23/06/25 | 9.45 | 9.54 | 9.45 | 9.54 | 5,000 |
| 20/06/25 | 9.59 | 9.59 | 9.44 | 9.44 | 4,400 |
| 18/06/25 | 9.48 | 9.54 | 9.44 | 9.54 | 1,500 |
| 17/06/25 | 9.68 | 9.68 | 9.51 | 9.51 | 11,900 |
| 16/06/25 | 9.72 | 9.79 | 9.71 | 9.79 | 7,200 |
| 13/06/25 | 9.569 | 9.63 | 9.53 | 9.63 | 2,000 |
|
|
||||
|
|
||||
|
|