Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

31.91 ▲ +0.4928 (+1.57%)
Open: 31.70 Vol: 4.2K Day's range: 31.70 - 32.00 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.12▲ 31.12▲ 31.50▲ 31.20▲
MA10 30.88▲ 30.88▲ 30.88▲ 31.30▲ 20.63▲
MA20 25.50▲ 25.50▲ 24.49▲ 30.98▲ 15.16▲
MA50 16.22▲ 16.22▲ 15.78▲ 18.43▲ 11.35▲
MA100 12.76▲ 12.63▲ 12.34▲ 13.96▲ 10.80▲
MA200 10.62▲ 10.54▲ 10.46▲ 11.28▲ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.070▼ 0.097▲ -0.586▼ 2.509▲
RSI 93.177▲ 93.013▲ 93.301▲ 92.442▲ 97.104▲
STOCH 85.633▲ 85.633▲ 85.633▲ 86.382▲ 95.826▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.615▲ -0.403▲
CCI 118.174▲ 118.174▲ 118.174▲ 202.639▲ 99.498    
Latest Filters Detected On RNRG
▲ BREAK $RNRG Price Breaks 60 Days High Set Alert
▲ BREAK $RNRG Price Breaks 30 Days High Set Alert
▲ BREAK $RNRG Price Breaks 20 Days High Set Alert
▲ BREAK $RNRG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy (NRG) Q2 Results Steadied by Data Center, VPP Momentum
Friday, September 26, 2025 05:49 PM
NRG Energy, Inc. (NYSE:NRG) is one of the best dividend stocks to buy. In Q2 2025, the company released mixed earnings, and investors were not as impressed despite the management’s positive outlook.
NRG Energy's (NYSE:NRG) investors will be pleased with their enviable 557% return over the last five years
Wednesday, September 24, 2025 05:25 AM
Just think about the savvy investors who held NRG Energy, Inc. (NYSE:NRG) shares for the last five years, while they gained 464%. If that doesn't get you thinking about long term investing, we don't ...
LandBridge, NRG Energy unveil deal to power potential Texas data center
Tuesday, September 23, 2025 06:21 AM
LandBridge (NYSE:LB) +5.8% pre-market Tuesday after saying it entered into a strategic collaboration with NRG Energy (NYSE:NRG) to explore the development of a potential data center site in Texas' ...
RNRG historical stock data
date open high low close volume
29/09/25 31.70 32.00 31.70 31.91 4,198
26/09/25 31.1701 31.5199 31.1701 31.4172 2,546
25/09/25 31.2884 31.2884 31.2884 31.2884 143
24/09/25 31.3545 31.47 31.3545 31.4288 1,813
23/09/25 31.4536 31.59 31.4536 31.4694 1,136
22/09/25 31.18 31.1916 31.06 31.1916 3,108
19/09/25 31.10 31.10 30.77 30.9461 13,852
18/09/25 30.97 31.0242 30.83 31.0242 18,274
17/09/25 31.3415 31.38 31.12 31.1549 2,218
16/09/25 31.40 31.40 30.99 31.1987 2,489
Quote Details
52wk Low:7.30
52wk High:32.00
Vol:4.2K
Avg Vol(3m):111.1K
1Y Chng:+209.21%
1M Chng:+215.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00