Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

37.02 ▲ +0.114 (+0.31%)
Open: 37.02 Vol: 0 Day's range: 37.02 - 37.02 Apr 01, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.41▲ 36.41▲ 36.37▲ 35.94▲
MA10 36.21▲ 36.25▲ 36.25▲ 36.23▲ 36.29▲
MA20 36.22▲ 36.35▲ 36.35▲ 36.14▲ 35.08▲
MA50 36.56▲ 36.45▲ 36.42▲ 36.39▲ 24.83▲
MA100 35.34▲ 34.78▲ 34.62▲ 35.02▲ 17.19▲
MA200 24.05▲ 22.46▲ 21.91▲ 27.74▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.011▲ 0.006▲ 0.082▲ -0.681▼
RSI 56.620▲ 56.485▲ 56.580▲ 57.051▲ 77.314▲
STOCH 56.109     56.109     56.109     71.094     47.651    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.835▲
CCI 216.750▲ 223.930▲ 223.930▲ 163.088▲ 61.038    
Latest Filters Detected On RNRG
▲ MACD $RNRG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RNRG Price Breaks 20 Days High Set Alert
▲ BREAK $RNRG Price Breaks 10 Days High Set Alert
CDL $RNRG Doji Star Candlestick Pattern Detected Set Alert
CDL $RNRG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy Weighs AI Power Demand Against Debt And Gas Risks
Thursday, March 26, 2026 02:41 PM
NRG Energy (NYSE:NRG) executives are spotlighting fast growing electricity demand from AI and data centers in recent interviews and conference appearances. Both the incoming and current CEOs are ...
Morgan Stanley Raises PT on NRG Energy (NRG) Stock
Thursday, March 26, 2026 09:17 AM
NRG Energy, Inc. (NYSE:NRG) is one of the Best Conservative Stocks to Buy Right Now. On March 23, Morgan Stanley lifted its price objective on the company’s stock to $157 from $153, while keeping an ...
Wolfe Research upgrades NRG Energy (NRG)
Wednesday, March 18, 2026 02:50 PM
Fintel reports that on March 18, 2026, Wolfe Research upgraded their outlook for NRG Energy (NYSE:NRG) from Peer Perform to Outperform. Analyst Price Forecast Suggests 25.31% Upside As of February 25, ...
RNRG historical stock data
date open high low close volume
01/04/26 37.02 37.02 37.02 37.02 2,575
31/03/26 36.40 36.999 36.27 36.906 1,974
30/03/26 36.08 36.08 35.80 35.95 3,864
27/03/26 35.59 36.57 35.59 35.5966 2,241
26/03/26 36.52 36.55 36.375 36.375 5,495
25/03/26 36.55 36.775 36.55 36.58 1,625
24/03/26 35.23 35.97 35.23 35.891 1,671
23/03/26 35.66 36.03 35.66 35.805 17,630
20/03/26 36.02 36.02 35.50 35.6022 5,094
19/03/26 36.16 36.60 36.095 36.5562 3,088
Quote Details
52wk Low:7.30
52wk High:37.98
Vol:0
Avg Vol(3m):52.7K
1Y Chng:+336.04%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00