Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

36.8999 ▼ -0.1851 (-0.50%)
Open: 36.71 Vol: 2.79K Day's range: 36.71 - 37.04 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▼ 37.04▼ 37.04▼ 36.98▼ 35.89▲
MA10 37.06▼ 36.96▼ 36.96▼ 36.48▲ 34.80▲
MA20 36.59▲ 36.58▲ 36.55▲ 36.05▲ 34.04▲
MA50 35.55▲ 35.27▲ 35.13▲ 34.64▲ 20.95▲
MA100 31.00▲ 29.23▲ 28.27▲ 33.90▲ 15.33▲
MA200 20.11▲ 19.09▲ 18.56▲ 23.36▲ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.071▼ 0.043▲ -0.499▼
RSI 60.941▲ 62.259▲ 62.974▲ 64.567▲ 90.251▲
STOCH 69.951     81.931▲ 81.931▲ 77.171     89.630▲
WILL %R -19.255▲ -19.255▲ -19.255▲ -43.677     -18.687▲
CCI 23.555     34.988     34.988     66.825     177.097▲
Latest Filters Detected On RNRG
▼ RSI $RNRG RSI(14) Crossed Below 70 Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
Is Now An Opportune Moment To Examine NRG Energy, Inc. (NYSE:NRG)?
Wednesday, February 11, 2026 04:57 AM
NRG Energy, Inc. ( NYSE:NRG ) received a lot of attention from a substantial price movement on the NYSE over the ...
NRG Energy Doubles Fleet As Governance Shifts And Valuation Gap Persists
Friday, February 06, 2026 05:16 PM
NRG Energy closed its acquisition of a large power generation portfolio from LS Power, effectively doubling its generation fleet. The transaction received required antitrust and regulatory approvals, ...
Data center growth lifts NRG’s Texas outlook and 2026 profit targets
Friday, January 02, 2026 04:25 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 20 Best Performing Dividend Stocks in 2025. NRG Energy, Inc. (NYSE:NRG) is well-positioned to capture rising electricity demand in Texas. A growing ...
RNRG historical stock data
date open high low close volume
13/02/26 36.71 37.04 36.71 36.8999 2,793
12/02/26 37.64 37.98 36.945 37.085 8,497
11/02/26 37.3699 37.42 37.11 37.2767 7,633
10/02/26 37.00 37.00 36.7499 36.9332 812
09/02/26 36.61 36.90 36.60 36.715 3,784
06/02/26 36.24 36.33 36.24 36.3268 860
05/02/26 35.77 35.77 35.5071 35.5071 1,899
04/02/26 36.49 36.49 35.97 36.06 1,904
03/02/26 36.13 36.174 36.03 36.174 1,188
02/02/26 35.62 35.88 35.62 35.8308 1,148
Quote Details
52wk Low:7.30
52wk High:37.98
Vol:2.79K
Avg Vol(3m):70.6K
1Y Chng:+336.69%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00