Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

33.355 ▲ +0.019 (+0.06%)
Open: 33.3065 Vol: 1.34K Day's range: 33.3065 - 33.355 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.43▼ 33.44▼ 33.82▼ 33.44▼
MA10 33.43▼ 33.43▼ 33.43▼ 33.77▼ 32.63▲
MA20 32.69▲ 32.69▲ 32.69▲ 33.57▼ 22.38▲
MA50 22.71▲ 22.73▲ 22.33▲ 32.66▲ 14.24▲
MA100 16.18▲ 16.09▲ 15.83▲ 22.15▲ 12.20▲
MA200 12.37▲ 12.29▲ 12.17▲ 15.46▲ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.686▼ -0.687▼ -0.710▼ -0.225▼ 0.915▲
RSI 82.714▲ 82.642▲ 83.193▲ 54.925▲ 93.272▲
STOCH 43.676     43.676     43.676     61.591     91.976▲
WILL %R -26.119     -26.119     -26.119     -75.391▼ -3.940▲
CCI 8.283     8.283     8.283     -73.714     53.780    
Latest Filters Detected On RNRG
MA $RNRG Price Crossed Below MA(26) Set Alert
MA $RNRG Price Crossed Below MA(13) Set Alert
MA $RNRG Price Crossed Below MA(7) Set Alert
▼ GAP $RNRG Open Gap Down %2 Set Alert
CDL $RNRG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy Honors Trailblazers at 6th Annual Excellence in Energy Awards
Thursday, November 13, 2025 01:22 PM
NRG Energy, Inc. (NYSE: NRG) proudly recognized a group of outstanding business customers today for their leadership in advancing sustainability, community impact and energy efficiency during the ...
Pulling back 3.1% this week, NRG Energy's NYSE:NRG) five-year decline in earnings may be coming into investors focus
Wednesday, November 12, 2025 03:43 AM
Then look at the NRG Energy, Inc. (NYSE:NRG) share price. It's 411% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. On the other hand, ...
Scotiabank Sticks to Their Buy Rating for NRG Energy (NRG)
Tuesday, November 11, 2025 06:38 AM
In a report released today, Andrew Weisel from Scotiabank maintained a Buy rating on NRG Energy, with a price target of $212.00. Weisel covers the Utilities sector, focusing on stocks such as Vistra ...
RNRG historical stock data
date open high low close volume
14/11/25 33.3065 33.355 33.3065 33.355 1,336
13/11/25 33.4801 33.4801 33.31 33.336 1,292
12/11/25 34.32 34.32 34.10 34.275 1,344
11/11/25 33.9877 34.00 33.832 33.991 2,104
10/11/25 33.97 34.1531 33.97 34.1531 733
07/11/25 33.49 33.74 33.2501 33.71 1,643
06/11/25 34.00 34.00 33.88 33.985 1,596
05/11/25 33.69 33.8956 33.62 33.8393 2,136
04/11/25 33.40 33.56 33.2905 33.41 1,400
03/11/25 33.74 33.74 33.35 33.605 1,689
Quote Details
52wk Low:7.30
52wk High:34.32
Vol:1.34K
Avg Vol(3m):47K
1Y Chng:+263.74%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00