Cohen & Steers REIT and Preferred Income Fund, Inc (RNP) Stock Price

21.46 ▲ +0.32 (+1.51%)
Open: 21.29 Vol: 131.6K Day's range: 21.18 - 21.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.43▲ 21.43▲ 21.16▲ 20.60▲
MA10 21.43▲ 21.42▲ 21.32▲ 20.87▲ 20.19▲
MA20 21.44▲ 21.30▲ 21.22▲ 20.49▲ 20.65▲
MA50 21.30▲ 21.11▲ 20.86▲ 20.14▲ 21.40▲
MA100 21.18▲ 20.65▲ 20.51▲ 20.74▲ 21.51▼
MA200 20.71▲ 20.35▲ 20.12▲ 21.42▲ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.006▲ 0.107▲ 0.137▲
RSI 62.376▲ 66.927▲ 68.320▲ 75.567▲ 56.355▲
STOCH 27.083     81.847▲ 92.468▲ 91.381▲ 70.841    
WILL %R -12.500▲ -2.857▲ -2.222▲ -1.818▲ -1.351▲
CCI 50.531     55.180     91.442     127.663▲ 172.361▲
Latest Filters Detected On RNP
MA $RNP Price Crossed Above MA(200) Set Alert
▲ BREAK $RNP Price Breaks 60 Days High Set Alert
▲ BREAK $RNP Price Breaks 30 Days High Set Alert
▲ BREAK $RNP Price Breaks 20 Days High Set Alert
▲ BREAK $RNP Price Breaks 10 Days High Set Alert
Cohen & Steers REIT and Preferred Income Fund, Inc News
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
Thursday, December 18, 2025 01:41 PM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers REIT and Preferred and Income Fund, Inc. (NYSE: RNP) (the "Fund") with information regarding the ...
RNP historical stock data
date open high low close volume
13/02/26 21.29 21.49 21.18 21.46 131,600
12/02/26 21.20 21.38 21.08 21.14 183,600
11/02/26 21.16 21.20 21.00 21.03 176,900
10/02/26 20.95 21.23 20.95 21.12 111,100
09/02/26 20.94 21.07 20.64 21.06 198,800
06/02/26 20.65 20.91 20.65 20.88 125,100
05/02/26 20.64 20.66 20.48 20.60 196,470
04/02/26 20.48 20.72 20.39 20.63 140,800
03/02/26 20.40 20.45 20.17 20.35 256,100
02/02/26 20.38 20.555 20.38 20.39 203,937
Quote Details
52wk Low:19.00
52wk High:22.99
Vol:131.6K
Avg Vol(3m):3.6M
1Y Chng:-2.54%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B