Cohen & Steers REIT and Preferred Income Fund, Inc (RNP) Stock Price

21.80 ▼ -0.26 (-1.18%)
Open: 21.99 Vol: 61.1K Day's range: 21.74 - 22.03 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.91▼ 21.91▼ 21.94▼ 21.67▲
MA10 21.91▼ 21.94▼ 21.94▼ 21.88▼ 21.33▲
MA20 21.95▼ 21.92▼ 21.92▼ 21.69▲ 21.54▲
MA50 21.85▼ 21.76▲ 21.72▲ 21.24▲ 22.01▼
MA100 21.72▲ 21.63▲ 21.63▲ 21.52▲ 20.66▲
MA200 21.61▲ 21.15▲ 21.26▲ 22.07▼ 21.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.023▼ 0.011▲ 0.084▲
RSI 40.051▼ 44.894▼ 45.468▼ 53.954▲ 52.009▲
STOCH 13.929▼ 18.942▼ 18.942▼ 70.338     77.861    
WILL %R -96.000▼ -96.610▼ -96.610▼ -35.602     -21.127▲
CCI -152.717▼ -195.423▼ -195.423▼ 31.806     89.191    
Latest Filters Detected On RNP
MA $RNP Price Crossed Below MA(13) Set Alert
MA $RNP Price Crossed Below MA(7) Set Alert
Cohen & Steers REIT and Preferred Income Fund, Inc News
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares (RNP) Dividend History
Friday, June 13, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
Wednesday, May 21, 2025 05:00 PM
NEW YORK, May 22, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers REIT and Preferred and Income Fund, Inc. (NYSE: RNP) (the "Fund") with information regarding the ...
RNP: Resilient Real Estate Fund With Well Supported Dividend
Tuesday, May 06, 2025 08:10 AM
Looking at the performance over the last twelve months, we can see how RNP's price has increased by about 7.9%. When including all distributions paid out to shareholders over the same time frame ...
RNP historical stock data
date open high low close volume
13/06/25 21.99 22.03 21.74 21.80 61,100
12/06/25 21.90 22.07 21.90 22.06 76,530
11/06/25 21.92 22.10 21.87 21.89 61,407
10/06/25 21.91 21.91 21.91 21.91 58,160
09/06/25 21.95 22.14 21.9154 22.05 89,453
06/06/25 21.85 22.00 21.83 21.95 93,800
05/06/25 21.90 21.91 21.78 21.81 109,402
04/06/25 21.77 21.90 21.77 21.80 72,400
03/06/25 21.89 21.89 21.5901 21.77 84,405
02/06/25 21.80 21.8627 21.61 21.76 111,396
Quote Details
52wk Low:19.00
52wk High:24.41
Vol:61.1K
Avg Vol(3m):1.6M
1Y Chng:+6.29%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B