| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.95▲ | 21.95▲ | 21.99▼ | 22.22▼ |
| MA10 | 21.98▼ | 22.00▼ | 22.00▼ | 22.02▼ | 22.35▼ |
| MA20 | 22.04▼ | 21.96▲ | 21.96▲ | 22.24▼ | 21.79▲ |
| MA50 | 22.00▼ | 22.02▼ | 22.05▼ | 22.32▼ | 22.10▼ |
| MA100 | 22.06▼ | 22.24▼ | 22.28▼ | 21.78▲ | 20.97▲ |
| MA200 | 22.29▼ | 22.45▼ | 22.38▼ | 21.84▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.009▲ | -0.040▼ | 0.012▲ |
| RSI | 45.816▼ | 47.667▼ | 47.003▼ | 41.140▼ | 49.539▼ |
| STOCH | 26.954 | 25.321 | 40.174 | 34.627 | 54.868 |
| WILL %R | -73.077 | -54.286 | -54.286 | -74.390 | -49.765 |
| CCI | -46.787 | -18.172 | -3.005 | -61.482 | -29.936 |
|
Monday, July 28, 2025 05:00 PM
Cohen & Steers REIT and Preferred Income Fund Stock Down 1.1% Shares of NYSE:RNP opened at $22.40 on Tuesday. Cohen & Steers REIT and Preferred Income Fund, Inc. has a one year low of $19.00 and a ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.9272 | 22.1839 | 21.9272 | 21.93 | 56,322 |
| 14/08/25 | 22.05 | 22.10 | 21.8601 | 21.91 | 80,775 |
| 13/08/25 | 21.89 | 22.15 | 21.72 | 22.10 | 330,400 |
| 12/08/25 | 22.17 | 22.17 | 21.85 | 21.87 | 119,600 |
| 11/08/25 | 22.13 | 22.15 | 21.91 | 22.14 | 186,069 |
| 08/08/25 | 22.03 | 22.21 | 22.00 | 22.02 | 73,800 |
| 07/08/25 | 22.01 | 22.22 | 21.9965 | 22.04 | 66,380 |
| 06/08/25 | 22.07 | 22.21 | 22.00 | 22.00 | 73,700 |
| 05/08/25 | 21.97 | 22.16 | 21.95 | 22.13 | 64,588 |
| 04/08/25 | 22.12 | 22.19 | 22.01 | 22.03 | 134,500 |
|
|
||||
|
|
||||
|
|