Cohen & Steers REIT and Preferred Income Fund, Inc (RNP) Stock Price

22.48 ▲ +0.02 (+0.09%)
Open: 22.53 Vol: 153.03K Day's range: 22.28 - 22.5792 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.35▲ 22.29▲ 22.33▲
MA10 22.37▲ 22.38▲ 22.41▲ 22.33▲ 22.25▲
MA20 22.41▲ 22.36▲ 22.32▲ 22.29▲ 22.24▲
MA50 22.30▲ 22.31▲ 22.33▲ 22.26▲ 21.95▲
MA100 22.35▲ 22.31▲ 22.30▲ 22.16▲ 21.36▲
MA200 22.30▲ 22.22▲ 22.25▲ 21.76▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.003▲ 0.009▲ -0.006▼
RSI 55.105▲ 56.043▲ 56.191▲ 56.554▲ 54.853▲
STOCH 29.388     19.082▼ 38.999     43.888     57.733    
WILL %R -41.176     -41.176     -29.577     -19.872▲ -40.157    
CCI 58.116     35.088     38.463     101.895▲ 25.549    
Latest Filters Detected On RNP
▲ PSAR&MOM $RNP PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $RNP MACD cross and RSI above 55 Set Alert
▲ MACD $RNP MACD(12,26,9) Crossed Above Signal Line Set Alert
Cohen & Steers REIT and Preferred Income Fund, Inc News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
RNP historical stock data
date open high low close volume
30/09/25 22.53 22.5792 22.28 22.48 153,030
29/09/25 22.39 22.5245 22.3063 22.46 151,158
26/09/25 22.10 22.31 22.10 22.20 57,800
25/09/25 22.17 22.23 22.08 22.14 31,800
24/09/25 22.32 22.34 22.10 22.16 51,400
23/09/25 22.24 22.40 22.24 22.36 63,700
22/09/25 22.37 22.37 22.26 22.28 60,200
19/09/25 22.43 22.48 22.37 22.37 56,000
18/09/25 22.42 22.56 22.33 22.44 62,400
17/09/25 22.34 22.55 22.30 22.39 110,300
Quote Details
52wk Low:19.00
52wk High:23.88
Vol:153.03K
Avg Vol(3m):1.9M
1Y Chng:-4.54%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B