Creative Realities Inc (RNIN) Stock Price

28.5482 ▼ -0.5153 (-1.77%)
Open: 28.73 Vol: 618 Day's range: 28.5482 - 28.73 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.22▼ 29.20▼ 29.20▼ 28.85▼ 28.58▼
MA10 29.14▼ 29.07▲ 29.07▲ 28.68▼ 28.62▼
MA20 29.06▲ 29.04▲ 29.02▲ 28.68▼ 28.23▲
MA50 28.97▲ 28.87▲ 28.85▲ 28.62▼ N/A    
MA100 28.83▲ 28.62▲ 28.53▲ 28.13▲ N/A    
MA200 28.27▲ 27.94▲ 27.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.013▲ 0.023▲ -0.057▼
RSI 51.780▲ 52.971▲ 53.238▲ 47.939▼ 59.089▲
STOCH 75.701     77.975     77.975     64.471     56.192    
WILL %R -31.515     -31.515     -31.515     -61.073     -43.055    
CCI 23.956     26.989     26.989     -5.277     77.062    
Latest Filters Detected On RNIN
RSI $RNIN RSI(14) Crossed Below 50 Set Alert
MA $RNIN Price Crossed Below MA(50) Set Alert
MA $RNIN Price Crossed Below MA(26) Set Alert
MA $RNIN Price Crossed Below MA(13) Set Alert
MA $RNIN Price Crossed Below MA(7) Set Alert
CDL $RNIN Marubozu Candlestick Pattern Detected Set Alert
Creative Realities Inc News
RNIN historical stock data
date open high low close volume
27/03/26 28.73 28.73 28.5482 28.5482 618
26/03/26 29.185 29.22 29.0635 29.0635 8,936
25/03/26 29.02 29.02 28.94 28.9777 3,714
24/03/26 28.81 29.09 28.81 28.9493 2,220
23/03/26 28.92 28.92 28.65 28.7045 732
20/03/26 28.37 28.53 28.37 28.4109 9,873
19/03/26 28.60 28.86 28.52 28.5758 4,068
18/03/26 28.52 28.63 28.476 28.476 2,700
17/03/26 28.785 28.90 28.699 28.699 6,700
16/03/26 28.48 28.54 28.3816 28.3816 2,476
Quote Details
52wk Low:24.90
52wk High:29.25
Vol:618
Avg Vol(3m):128.6K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00