Creative Realities Inc (RNIN) Stock Price

26.978 ▼ -0.0928 (-0.34%)
Open: 26.91 Vol: 1.35K Day's range: 26.91 - 27.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▼ 27.25▼ 27.25▼ 27.24▼ 27.09▼
MA10 27.09▼ 27.09▼ 27.09▼ 27.09▼ 27.18▼
MA20 27.16▼ 27.17▼ 27.17▼ 27.16▼ 26.88▲
MA50 27.22▼ 27.26▼ 27.26▼ 27.26▼ N/A    
MA100 27.26▼ 27.08▼ 27.03▼ 26.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.015▲ 0.007▲ N/A    
RSI 45.436▼ 45.537▼ 45.595▼ 46.395▼ 60.095▲
STOCH 78.636     78.636     78.636     65.519     45.094    
WILL %R -62.319     -62.319     -62.319     -69.111     -42.491    
CCI -30.561     -25.521     -25.521     -40.778     -2.840    
Latest Filters Detected On RNIN
RSI $RNIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $RNIN MACD(12,26,9) Crossed Below Zero Set Alert
MA $RNIN Price Crossed Below MA(50) Set Alert
MA $RNIN Price Crossed Below MA(26) Set Alert
MA $RNIN Price Crossed Below MA(13) Set Alert
MA $RNIN Price Crossed Below MA(7) Set Alert
Creative Realities Inc News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
RNIN historical stock data
date open high low close volume
14/11/25 26.91 27.09 26.91 26.978 1,346
13/11/25 27.31 27.36 27.05 27.0708 4,279
12/11/25 27.60 27.60 27.4094 27.4094 309
11/11/25 27.36 27.46 27.34 27.419 1,281
10/11/25 27.32 27.32 27.3086 27.3086 135
07/11/25 26.89 27.1436 26.89 27.1436 720
06/11/25 26.83 26.83 26.7827 26.7827 229
05/11/25 26.92 27.10 26.9005 27.003 3,803
04/11/25 26.8299 26.85 26.7281 26.7281 2,774
03/11/25 26.86 27.03 26.70 27.008 6,700
Quote Details
52wk Low:24.90
52wk High:27.79
Vol:1.35K
Avg Vol(3m):113.7K
1Y Chng:+0.00%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00