| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.18▲ | 27.18▲ | 27.31▼ | 27.39▼ |
| MA10 | 27.16▲ | 27.21▲ | 27.24▲ | 27.39▼ | 26.98▲ |
| MA20 | 27.28▲ | 27.34▼ | 27.38▼ | 27.37▼ | N/A |
| MA50 | 27.32▲ | 27.23▲ | 27.20▲ | 26.90▲ | N/A |
| MA100 | 26.81▲ | 26.74▲ | 26.68▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.038▼ | -0.053▼ | N/A |
| RSI | 53.715▲ | 52.443▲ | 52.124▲ | 52.913▲ | 71.636▲ |
| STOCH | 36.170 | 20.000▼ | 25.746 | 34.237 | N/A |
| WILL %R | -14.545▲ | -57.658 | -57.658 | -59.429 | -17.486▲ |
| CCI | 135.051▲ | 19.319 | 7.131 | -120.247▼ | 61.852 |
| MA | $RNIN Price Crossed Below MA(26) | Set Alert |
|
Monday, August 25, 2025 03:50 PM
Explore Bushido Capital US SMID Cap Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RNIN.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.277 | 27.314 | 27.09 | 27.314 | 21,224 |
| 29/09/25 | 27.27 | 27.38 | 27.24 | 27.3418 | 1,161 |
| 26/09/25 | 27.35 | 27.42 | 27.348 | 27.405 | 6,100 |
| 25/09/25 | 27.08 | 27.19 | 27.03 | 27.135 | 57,300 |
| 24/09/25 | 27.50 | 27.54 | 27.378 | 27.378 | 3,600 |
| 23/09/25 | 27.73 | 27.73 | 27.40 | 27.40 | 2,700 |
| 22/09/25 | 27.39 | 27.49 | 27.39 | 27.466 | 1,500 |
| 19/09/25 | 27.56 | 27.58 | 27.42 | 27.439 | 16,300 |
| 18/09/25 | 27.61 | 27.68 | 27.60 | 27.628 | 2,000 |
| 17/09/25 | 27.56 | 27.61 | 27.373 | 27.373 | 600 |
|
|
||||
|
|
||||
|
|