Creative Realities Inc (RNIN) Stock Price

27.876 ▼ -0.06 (-0.21%)
Open: 27.865 Vol: 7.1K Day's range: 27.85 - 27.93 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 27.94▼ 27.94▼ 27.96▼ 28.02▼
MA10 27.99▼ 28.03▼ 28.03▼ 27.99▼ 27.60▲
MA20 28.02▼ 27.81▲ 27.81▲ 28.01▼ 27.43▲
MA50 27.45▲ 27.40▲ 27.40▲ 27.46▲ N/A    
MA100 27.39▲ 27.37▲ 27.35▲ 27.29▲ N/A    
MA200 26.95▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.028▼ -0.028▼ -0.054▼ N/A    
RSI 53.346▲ 54.150▲ 54.152▲ 51.839▲ 62.512▲
STOCH 11.751▼ 9.523▼ 9.523▼ 13.794▼ 83.409▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.574▼ -28.400    
CCI -74.701     -73.684     -73.684     -83.316     66.162    
Latest Filters Detected On RNIN
▼ BREAK $RNIN Price Breaks 10 Days Low Set Alert
CDL $RNIN Doji Candlestick Pattern Detected Set Alert
Creative Realities Inc News
Bushido Capital US SMID Cap Equity ETF Price, Quotes and Forecasts | NASDAQ:RNIN | Benzinga
Monday, August 25, 2025 03:50 PM
Explore Bushido Capital US SMID Cap Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RNIN.
RNIN historical stock data
date open high low close volume
29/12/25 27.865 27.93 27.85 27.876 7,100
26/12/25 27.89 27.95 27.89 27.936 600
24/12/25 27.90 28.02 27.89 27.963 10,100
23/12/25 27.915 27.92 27.899 27.899 2,800
22/12/25 28.21 28.21 28.13 28.139 2,900
19/12/25 28.02 28.04 27.981 27.981 3,700
18/12/25 28.11 28.17 27.948 27.948 5,200
17/12/25 28.07 28.17 27.91 27.935 2,800
16/12/25 28.18 28.18 27.92 27.972 10,800
15/12/25 28.25 28.27 28.15 28.2265 8,218
Quote Details
52wk Low:24.90
52wk High:28.58
Vol:7.1K
Avg Vol(3m):85.2K
1Y Chng:+0.00%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00