| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▲ | 51.95▲ | 51.95▲ | 52.71▲ | 51.05▲ |
| MA10 | 51.36▲ | 51.19▲ | 51.19▲ | 52.20▲ | 50.99▲ |
| MA20 | 49.69▲ | 50.17▲ | 50.54▲ | 50.99▲ | 50.36▲ |
| MA50 | 50.22▲ | 50.31▲ | 50.41▲ | 50.98▲ | 51.79▲ |
| MA100 | 50.36▲ | 50.57▲ | 50.76▲ | 50.54▲ | 50.87▲ |
| MA200 | 51.58▲ | 51.62▲ | 51.62▲ | 51.75▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.401▲ | 0.388▲ | 0.343▲ | 0.249▲ | 0.318▲ |
| RSI | 70.289▲ | 67.707▲ | 66.142▲ | 60.817▲ | 58.608▲ |
| STOCH | 97.271▲ | 97.547▲ | 97.634▲ | 96.602▲ | 67.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -2.060▲ |
| CCI | 132.733▲ | 118.328▲ | 116.791▲ | 89.880 | 169.662▲ |
|
Wednesday, April 30, 2025 07:44 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Newmont Corporation (NYSE: NEM) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 06:45 AM
Shareholders in Newmont Corporation ( NYSE:NEM ) may be thrilled to learn that the analysts have just delivered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.874 | 52.874 | 52.874 | 52.874 | 100 |
| 30/04/25 | 52.74 | 52.99 | 52.74 | 52.99 | 400 |
| 29/04/25 | 52.85 | 52.85 | 52.85 | 52.85 | 101 |
| 28/04/25 | 52.40 | 52.5546 | 52.2601 | 52.5546 | 511 |
| 25/04/25 | 52.085 | 52.30 | 52.085 | 52.30 | 123 |
| 24/04/25 | 52.45 | 52.57 | 52.45 | 52.5599 | 1,492 |
| 23/04/25 | 52.18 | 52.23 | 51.9338 | 51.9338 | 961 |
| 22/04/25 | 51.81 | 51.81 | 51.6401 | 51.7553 | 386 |
| 21/04/25 | 51.16 | 51.16 | 51.16 | 51.16 | 231 |
| 17/04/25 | 51.06 | 51.06 | 51.06 | 51.06 | 114 |
|
|
||||
|
|
||||
|
|