| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.04▼ | 55.04▼ | 55.04▼ | 55.21▲ | 55.95▼ |
| MA10 | 55.95▼ | 55.95▼ | 55.95▼ | 55.33▲ | 56.41▼ |
| MA20 | 55.62▼ | 55.68▼ | 55.68▼ | 56.07▼ | 55.93▼ |
| MA50 | 55.91▼ | 55.95▼ | 55.96▼ | 56.54▼ | 55.84▼ |
| MA100 | 55.72▼ | 55.64▼ | 55.60▼ | 55.87▼ | 54.20▲ |
| MA200 | 55.28▼ | 55.12▼ | 54.87▼ | 56.03▼ | 51.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.179▼ | -0.180▼ | -0.064▼ | -0.122▼ |
| RSI | 40.911▼ | 41.015▼ | 41.096▼ | 47.791▼ | 49.381▼ |
| STOCH | 20.961 | 20.961 | 20.961 | 39.179 | 52.158 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.410 | -54.453 |
| CCI | -121.445▼ | -121.445▼ | -121.445▼ | 8.647 | -56.953 |
| MA | $RNEM Price Crossed Above MA(13) | Set Alert |
|
Monday, October 05, 2026 12:59 PM
По состоянию на 05.10.2026 RNEM торгуется по цене 55,71, предыдущая цена закрытия — 54,80. Цена акции в суточном диапазоне колеблется от 55,48 до 55,71, а в ...
|
|
Sunday, October 04, 2026 05:00 PM
Learn everything you need to know about First Trust Emerging Markets Eq Sel ETF (RNEM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Thursday, September 17, 2026 05:05 AM
Newmont (NYSE:NEM) shares gained 1.5% to $123.63 in pre-market trading as gold prices recovered towards $4,300 per ounce following an initial decline after the Federal Reserve’s latest interest rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 55.77 | 55.835 | 55.71 | 55.835 | 1,188 |
| 05/10/26 | 55.48 | 55.705 | 55.48 | 55.705 | 230 |
| 02/10/26 | 54.76 | 54.80 | 54.76 | 54.80 | 544 |
| 01/10/26 | 54.62 | 54.73 | 54.17 | 54.7194 | 7,371 |
| 30/09/26 | 55.075 | 55.075 | 54.57 | 55.0105 | 4,993 |
| 29/09/26 | 54.81 | 55.11 | 54.81 | 55.11 | 2,845 |
| 28/09/26 | 55.05 | 55.20 | 55.05 | 55.097 | 836 |
| 25/09/26 | 55.13 | 55.474 | 55.13 | 55.474 | 1,315 |
| 24/09/26 | 55.275 | 55.305 | 54.712 | 55.305 | 4,845 |
| 23/09/26 | 56.62 | 56.62 | 55.915 | 56.2512 | 65,537 |
|
|
||||
|
|
||||
|
|