| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.63▼ | 55.63▼ | 55.63▼ | 53.55▲ | 53.89▲ |
| MA10 | 56.70▼ | 56.63▼ | 56.63▼ | 53.51▲ | 55.87▼ |
| MA20 | 56.81▼ | 56.73▼ | 56.73▼ | 54.18▲ | 55.77▼ |
| MA50 | 55.96▼ | 55.88▼ | 55.86▼ | 56.28▼ | 55.07▼ |
| MA100 | 55.36▼ | 55.30▼ | 55.26▼ | 55.91▼ | 53.44▲ |
| MA200 | 54.45▼ | 54.04▼ | 53.92▼ | 55.35▼ | 49.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | -0.409▼ | -0.410▼ | 0.125▲ | -0.451▼ |
| RSI | 28.139▼ | 29.335▼ | 29.661▼ | 49.938▼ | 47.344▼ |
| STOCH | 4.855▼ | 10.165▼ | 10.165▼ | 49.934 | 20.117 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.038▲ | -65.306 |
| CCI | -215.351▼ | -215.082▼ | -215.082▼ | 107.499▲ | -96.700 |
| ▲ BREAK | $RNEM Price Breaks 10 Days High | Set Alert |
|
Friday, March 27, 2026 01:28 PM
Despite recent weakness, Newmont (NYSE:NEM) has delivered strong performance over extended periods. The company has benefited from favourable commodity cycles and consistent operational execution, ...
|
|
Wednesday, March 25, 2026 10:19 AM
Newmont Corporation (NYSE:NEM) is featured in Mad Money’s latest recap as Jim Cramer shared his buy, sell, or hold verdict. When a caller inquired about the stock during the lightning round, Cramer ...
|
|
Wednesday, January 28, 2026 09:31 AM
Newmont Corporation (NYSE:NEM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank increased its price target on Newmont Corporation (NYSE:NEM) from $114 to $152 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 54.52 | 54.96 | 54.52 | 54.7448 | 887 |
| 31/03/26 | 53.81 | 54.1541 | 53.81 | 54.1541 | 200 |
| 30/03/26 | 52.66 | 52.66 | 52.48 | 52.6268 | 1,090 |
| 27/03/26 | 53.04 | 53.19 | 52.52 | 52.9433 | 5,623 |
| 26/03/26 | 53.32 | 53.32 | 53.04 | 53.305 | 1,437 |
| 25/03/26 | 54.22 | 54.22 | 54.1507 | 54.1507 | 259 |
| 24/03/26 | 52.84 | 52.9605 | 52.76 | 52.8567 | 2,787 |
| 23/03/26 | 53.27 | 53.83 | 53.27 | 53.6228 | 954 |
| 20/03/26 | 53.39 | 53.39 | 52.7515 | 52.7515 | 870 |
| 19/03/26 | 53.75 | 53.9087 | 53.4516 | 53.9087 | 3,100 |
|
|
||||
|
|
||||
|
|