First Trust Emerging Markets Equity Select ETF (RNEM) Stock Price

54.582 ▼ -0.153 (-0.28%)
Open: 54.71 Vol: 400 Day's range: 54.582 - 54.71 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.90▼ 54.90▼ 54.90▼ 54.84▼ 55.12▼
MA10 55.20▼ 55.20▼ 55.10▼ 55.06▼ 55.10▼
MA20 55.10▼ 55.07▼ 55.06▼ 55.22▼ 54.77▲
MA50 54.95▼ 54.95▼ 54.92▼ 55.06▼ 53.33▲
MA100 54.82▼ 54.89▼ 54.87▼ 54.80▲ 52.74▲
MA200 53.48▲ 53.06▲ 52.96▲ 54.08▲ 49.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.077▼ -0.067▼ -0.096▼ -0.062▼
RSI 47.170▼ 47.422▼ 47.904▼ 45.316▼ 51.696▲
STOCH 20.662     21.670     20.540     48.771     78.194    
WILL %R -85.455▼ -87.402▼ -87.402▼ -16.409▲ -26.486    
CCI -82.375     -80.928     -68.761     -44.352     4.110    
Latest Filters Detected On RNEM
CDL $RNEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Equity Select ETF News
RNEM historical stock data
date open high low close volume
18/12/25 54.82 54.82 54.82 54.82 1
17/12/25 54.71 54.71 54.582 54.582 400
16/12/25 54.7525 54.805 54.735 54.735 1,535
15/12/25 55.1931 55.1931 55.1931 55.1931 155
12/12/25 54.855 54.855 54.8511 54.8511 258
11/12/25 55.456 55.456 55.456 55.456 100
10/12/25 55.1799 55.2993 55.09 55.2993 1,220
09/12/25 54.90 55.121 54.90 55.121 1,000
08/12/25 54.98 55.082 54.98 55.082 300
05/12/25 55.67 55.67 54.23 55.459 1,600
Quote Details
52wk Low:44.04
52wk High:57.82
Vol:400
Avg Vol(3m):15.9K
1Y Chng:+10.57%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00