First Trust Emerging Markets Equity Select ETF (RNEM) Stock Price

54.6793 ▲ +0.0843 (+0.15%)
Open: 54.6793 Vol: 20 Day's range: 54.6793 - 54.6793 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▼ 54.88▼ 54.88▼ 54.75▼ 55.42▼
MA10 56.13▼ 56.13▼ 56.19▼ 54.80▼ 55.26▼
MA20 56.36▼ 56.39▼ 56.41▼ 55.40▼ 56.00▼
MA50 56.20▼ 56.15▼ 56.09▼ 55.37▼ 55.33▼
MA100 55.52▼ 55.50▼ 55.45▼ 56.16▼ 53.69▲
MA200 54.72▼ 54.40▲ 54.20▲ 55.53▼ 50.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.290▼ -0.291▼ -0.293▼ -0.090▼ -0.185▼
RSI 40.678▼ 40.933▼ 41.506▼ 42.858▼ 46.662▼
STOCH 20.228     20.228     23.541     31.923     50.322    
WILL %R -81.607▼ -81.607▼ -81.607▼ -85.819▼ -66.310    
CCI -72.950     -72.950     -73.537     -58.758     -48.188    
Latest Filters Detected On RNEM
CDL $RNEM Doji Star Candlestick Pattern Detected Set Alert
CDL $RNEM Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Equity Select ETF News
RNEM historical stock data
date open high low close volume
29/05/26 54.6793 54.6793 54.6793 54.6793 20
28/05/26 54.39 54.595 54.39 54.595 642
27/05/26 54.62 54.685 54.56 54.6647 6,950
26/05/26 54.915 54.9998 54.915 54.9998 262
22/05/26 54.7901 54.7901 54.7901 54.7901 88
21/05/26 54.73 55.0232 54.73 54.93 634
20/05/26 54.97 55.1341 54.97 55.1341 157
19/05/26 54.45 54.45 54.436 54.436 396
18/05/26 54.70 54.925 54.39 54.925 7,377
15/05/26 54.76 54.8344 54.76 54.8344 344
Quote Details
52wk Low:50.49
52wk High:59.008
Vol:20
Avg Vol(3m):33.5K
1Y Chng:-0.64%
1M Chng:-6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00