First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

27.6163 ▼ -0.0682 (-0.25%)
Open: 27.57 Vol: 1.12K Day's range: 27.54 - 27.6163 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▼ 29.46▼ 29.46▼ 27.11▲ 27.73▼
MA10 29.62▼ 29.86▼ 29.87▼ 27.34▲ 28.47▼
MA20 29.44▼ 27.92▲ 27.34▲ 27.97▼ 29.40▼
MA50 N/A     N/A     N/A     28.82▼ 28.08▼
MA100 N/A     N/A     N/A     29.58▼ N/A    
MA200 N/A     N/A     N/A     28.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.603▼ N/A     N/A     -0.004▼ -0.445▼
RSI 58.890▲ 61.539▲ 63.172▲ 44.839▼ 42.213▼
STOCH 29.491     49.484     57.922     34.314     10.911▼
WILL %R -78.104▼ -55.989     -20.395▲ -43.955     -71.326    
CCI -93.650     -82.179     6.830     -11.727     -134.879▼
Latest Filters Detected On RND
MA $RND Price Crossed Above MA(13) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
RND historical stock data
date open high low close volume
02/04/26 27.57 27.6163 27.54 27.6163 1,117
01/04/26 27.7498 27.7498 27.6845 27.6845 1,355
31/03/26 27.2299 27.3452 27.2232 27.3452 1,243
30/03/26 26.58 26.58 26.26 26.3605 3,326
27/03/26 26.81 26.81 26.5258 26.5258 2,168
26/03/26 27.53 27.5399 27.1405 27.1405 5,638
25/03/26 27.91 27.91 27.73 27.7559 2,755
24/03/26 27.71 27.71 27.5457 27.5457 1,621
23/03/26 28.11 28.18 27.865 27.9268 2,878
20/03/26 27.78 27.79 27.49 27.5398 1,028
Quote Details
52wk Low:19.84
52wk High:31.217
Vol:1.12K
Avg Vol(3m):27.1K
1Y Chng:+38.18%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00