First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

28.86 ▲ +0.14 (+0.49%)
Open: 29.02 Vol: 5.77K Day's range: 28.86 - 29.02 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.24▲ 30.27▲ 28.81▲ 29.45▼
MA10 30.25▲ 30.20▲ 29.30▲ 29.00▼ 29.96▼
MA20 28.11▲ 27.30▲ 26.70▲ 29.64▼ 30.03▼
MA50 N/A     N/A     N/A     30.10▼ 27.42▲
MA100 N/A     N/A     N/A     30.11▼ N/A    
MA200 N/A     N/A     N/A     28.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -0.361▼
RSI 77.818▲ 77.311▲ 77.579▲ 37.879▼ 47.202▼
STOCH 55.117     89.423▲ 98.340▲ 15.621▼ 32.632    
WILL %R -2.895▲ -1.055▲ -1.055▲ -87.838▼ -90.793▼
CCI 59.129     51.041     60.859     -60.724     -164.305▼
Latest Filters Detected On RND
CDL $RND Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
If EPS Growth Is Important To You, ResMed (NYSE:RMD) Presents An Opportunity
Monday, February 16, 2026 05:38 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
ResMed Inc. (RMD) Gains Analyst Confidence as Price Targets Rise on Strong Earnings
Sunday, February 15, 2026 02:53 AM
ResMed Inc. (NYSE:RMD) is one of the best medical technology stocks to invest in. On January 30, KeyBanc Capital Markets lifted its price target on ResMed Inc.
10 Best Medical Technology Stocks to Invest In
Saturday, February 14, 2026 09:02 AM
Medical technology, or MedTech, companies ensure that the broader healthcare industry has the tools needed to diagnose, treat, monitor, or prevent medical conditions.
RND historical stock data
date open high low close volume
18/02/26 29.02 29.02 28.86 28.86 5,773
17/02/26 28.69 28.72 28.69 28.72 800
13/02/26 28.77 28.77 28.644 28.644 100
12/02/26 28.84 28.84 28.6458 28.6458 2,586
11/02/26 29.25 29.25 29.17 29.199 2,600
10/02/26 29.2623 29.2623 29.2623 29.2623 78
09/02/26 29.42 29.51 29.42 29.443 3,000
06/02/26 29.2477 29.2477 29.2477 29.2477 100
05/02/26 28.88 28.88 28.7208 28.7208 286
04/02/26 29.39 29.39 29.2202 29.2202 743
Quote Details
52wk Low:19.84
52wk High:31.217
Vol:5.77K
Avg Vol(3m):34.1K
1Y Chng:+15.26%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00