First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

29.1207 ▼ -0.7224 (-2.42%)
Open: 29.40 Vol: 10.45K Day's range: 29.12 - 29.48 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▲ 29.79▼ 30.15▼
MA10 24.40▲ 24.40▲ 24.40▲ 30.15▼ 29.77▼
MA20 N/A     N/A     N/A     30.47▼ 28.73▲
MA50 N/A     N/A     N/A     29.87▼ 26.18▲
MA100 N/A     N/A     N/A     28.71▲ N/A    
MA200 N/A     N/A     N/A     26.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ -0.036▼
RSI 74.076▲ 73.253▲ 73.253▲ 36.991▼ 57.291▲
STOCH N/A     N/A     N/A     11.341▼ 67.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ -99.966▼ -56.621    
CCI 315.977▲ 311.944▲ 311.944▲ -176.608▼ 16.980    
Latest Filters Detected On RND
▼ MACD $RND MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $RND Price Breaks 20 Days Low Set Alert
▼ BREAK $RND Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
Nasdaq slides more than 2%, marking a stunning reversal from gains of more than 2%
Thursday, November 20, 2025 01:07 PM
Wall Street ended lower on Thursday as a turbulent session sent the Nasdaq Composite on a dramatic round trip—from up more than 2% in the morning to down over 2% at the close. The tech focused Nasdaq ...
Sell the rip: market gains evaporate as Nvidia does round trip
Thursday, November 20, 2025 09:02 AM
The morning bull stampede has disappeared as sellers wiped out huge opening gains market gains Thursday. The Nasdaq (COMP.IND) (QQQ) -0.1% has lost more than 2 percentage points as Nvidia's (NVDA) ...
Wall Street indexes end lower; investors brace for jobs data, Nvidia results
Monday, November 17, 2025 01:54 PM
U.S. stocks ended sharply lower on Monday, with the S&P 500 and the Nasdaq closing below a key technical indicator for the first time since late April as investors braced for quarterly results from ...
RND historical stock data
date open high low close volume
20/11/25 29.40 29.48 29.12 29.1207 10,445
19/11/25 29.82 29.86 29.71 29.8431 7,891
18/11/25 29.84 29.84 29.72 29.74 3,666
17/11/25 30.21 30.38 29.90 30.0344 22,065
14/11/25 30.30 30.30 30.2054 30.2054 582
13/11/25 30.54 30.54 30.2023 30.2023 1,113
12/11/25 30.8001 30.8001 30.8001 30.8001 353
11/11/25 30.7843 30.7843 30.7843 30.7843 260
10/11/25 30.776 30.776 30.776 30.776 100
07/11/25 30.025 30.0425 30.025 30.0425 200
Quote Details
52wk Low:19.84
52wk High:31.217
Vol:10.45K
Avg Vol(3m):23.7K
1Y Chng:+20.23%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00