First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

28.1005 ▼ -0.0838 (-0.30%)
Open: 28.0957 Vol: 547 Day's range: 28.0957 - 28.1005 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▲ 28.08▲ 27.70▲
MA10 24.40▲ 24.40▲ 24.40▲ 27.85▲ 27.04▲
MA20 N/A     N/A     N/A     27.76▲ 25.25▲
MA50 N/A     N/A     N/A     26.96▲ N/A    
MA100 N/A     N/A     N/A     25.11▲ N/A    
MA200 N/A     N/A     N/A     24.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.282▲
RSI 74.076▲ 73.253▲ 73.253▲ 63.065▲ 67.003▲
STOCH N/A     N/A     N/A     94.574▲ 93.428▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.514▲ -2.288▲
CCI 315.977▲ 311.944▲ 311.944▲ 89.758     106.876▲
Latest Filters Detected On RND
CDL $RND Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
Cohere raises $500M to reach $6.8B valuation; hires former head of Meta AI research team
Thursday, August 14, 2025 10:48 AM
Cohere, a rapidly growing artificial intelligence company based in Canada, has wrapped up a fesh $500M funding round, which propelled its valuation to $6.8B, as appears it is edging closer to going ...
Dow surges 1%, just misses out on record close; S&P and Nasdaq rise
Wednesday, August 13, 2025 01:09 PM
U.S. stocks advanced to mark new record closes on Wednesday, while the Dow Jones (DJI) ended just 91.77 points away from its record close, as a rally sparked by heightened expectations for Federal ...
AI chip startup Rivos pursues $500M funding round to design GPUs, challenge Nvidia: report
Wednesday, August 13, 2025 10:00 AM
Rivos, an artificial intelligence-focused semiconductor startup backed by Intel (NASDAQ:INTC) CEO Lip-Bu Tan, is currently seeking up to $500M in a funding round to help it compete against chip ...
RND historical stock data
date open high low close volume
15/08/25 28.0957 28.1005 28.0957 28.1005 547
14/08/25 28.1843 28.1843 28.1843 28.1843 2
13/08/25 28.18 28.18 28.1565 28.1565 229
12/08/25 28.132 28.156 28.132 28.156 500
11/08/25 27.94 27.94 27.78 27.7895 1,611
08/08/25 27.8699 27.8699 27.8699 27.8699 27
07/08/25 27.5653 27.5653 27.5653 27.5653 57
06/08/25 27.39 27.626 27.39 27.626 200
05/08/25 27.62 27.62 27.331 27.331 500
04/08/25 27.56 27.6785 27.52 27.6785 663
Quote Details
52wk Low:19.84
52wk High:28.184
Vol:547
Avg Vol(3m):9.3K
1Y Chng:+0.00%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00