First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF (RND) Stock Price

30.3028 ▼ -0.0925 (-0.30%)
Open: 30.68 Vol: 4.11K Day's range: 30.21 - 30.68 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▲ 30.53▼ 30.43▼
MA10 24.40▲ 24.40▲ 24.40▲ 30.49▼ 30.33▼
MA20 N/A     N/A     N/A     30.40▼ 29.65▲
MA50 N/A     N/A     N/A     30.40▼ 26.81▲
MA100 N/A     N/A     N/A     29.59▲ N/A    
MA200 N/A     N/A     N/A     27.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.112▼
RSI 74.076▲ 73.253▲ 73.253▲ 48.551▼ 59.845▲
STOCH N/A     N/A     N/A     75.214     65.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.706     -41.669    
CCI 315.977▲ 311.944▲ 311.944▲ 16.845     36.682    
Latest Filters Detected On RND
RSI $RND RSI(14) Crossed Below 50 Set Alert
MA $RND Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg R&D Leaders ETF News
Here's What ResMed's (NYSE:RMD) Strong Returns On Capital Mean
Thursday, January 01, 2026 03:19 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
NASDAQ will soon allow share trading round the clock
Tuesday, December 16, 2025 06:21 AM
Currently, the US stock market operates for 16 hours a day. NASDAQ plans to extend this to 24 hours. The proposed structure includes a day session from 4:00am to 8:00pm followed by a one-hour break ...
Nasdaq seeks to extend trading hours, as Wall Street gears up for 24/7 move
Tuesday, December 16, 2025 02:05 AM
Nasdaq is planning to submit paperwork with the US Securities and Exchange Commission to roll out round-the-clock trading of stocks, as it looks to capitalise on a global demand for US equities.
RND historical stock data
date open high low close volume
02/01/26 30.68 30.68 30.21 30.3028 4,113
31/12/25 30.44 30.44 30.3953 30.3953 165
30/12/25 30.58 30.63 30.58 30.593 1,805
29/12/25 30.53 30.63 30.53 30.6297 2,497
26/12/25 30.7466 30.7466 30.7466 30.7466 88
24/12/25 30.69 30.77 30.69 30.7615 4,416
23/12/25 30.66 30.6869 30.66 30.6869 511
22/12/25 30.5127 30.5127 30.5127 30.5127 42
19/12/25 30.19 30.32 30.19 30.32 3,015
18/12/25 29.94 30.07 29.85 29.91 9,890
Quote Details
52wk Low:19.84
52wk High:31.217
Vol:4.11K
Avg Vol(3m):34.1K
1Y Chng:+20.29%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00