Real Messenger Corp. (RMSG) Stock Price

0.6305 ▲ +0.0005 (+0.08%)
Open: 0.575 Vol: 1.18M Day's range: 0.575 - 0.6973 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.58▲ 0.54▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.51▲ 0.63▲
MA20 0.64▲ 0.64▲ 0.65▲ 0.52▲ 1.11▼
MA50 0.64▲ 0.59▲ 0.57▲ 0.71▼ 1.82▼
MA100 0.64▲ 0.63▲ 0.64▲ 1.23▼ N/A    
MA200 0.62▲ 0.94▼ 1.23▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.003▲ 0.038▲ -0.026▼
RSI 61.963▲ 59.614▲ 58.270▲ 52.654▲ 37.741▼
STOCH 81.342▲ 64.806     71.434     39.983     15.755▼
WILL %R -11.950▲ -11.950▲ -10.795▲ -47.808     -80.419▼
CCI 117.698▲ 116.031▲ 124.053▲ 96.877     -51.827    
Latest Filters Detected On RMSG
▼ GAP $RMSG Open Gap Down %5 Set Alert
▼ GAP $RMSG Open Gap Down %3 Set Alert
▼ GAP $RMSG Open Gap Down %2 Set Alert
Real Messenger Corp. News
Real Messenger Announces Strategic Technology Collaboration Initiative
Wednesday, March 25, 2026 06:05 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, , today announced that it has entered into a ...
Real Messenger Faces Nasdaq Bid-Price Warning, Given Until September to Regain Compliance
Tuesday, March 17, 2026 12:02 AM
Detailed price information for Real Messenger Corp (RMSG-Q) from The Globe and Mail including charting and trades.
Real Messenger Sinks on Price Controversy
Monday, March 16, 2026 07:24 AM
Real Messenger Corporation (NASDAQ: RMSG), an innovative chat-based platform reimagining real estate connections, today announced that it received a notification letter from The NASDAQ Stock Market ...
RMSG historical stock data
date open high low close volume
30/03/26 0.575 0.6973 0.575 0.6305 1,184,507
27/03/26 0.6263 0.6791 0.6119 0.63 1,257,330
26/03/26 0.56 0.6613 0.56 0.6342 4,579,183
25/03/26 0.7202 0.89 0.5823 0.64 252,053,554
24/03/26 0.393 0.41 0.3472 0.3472 67,275
23/03/26 0.438 0.438 0.4061 0.4247 17,380
20/03/26 0.46 0.46 0.4106 0.445 17,668
19/03/26 0.474 0.474 0.423 0.4739 7,842
18/03/26 0.486 0.486 0.41 0.4175 44,395
17/03/26 0.4299 0.4839 0.4002 0.475 58,468
Quote Details
52wk Low:0.347
52wk High:5.46
Vol:1.18M
Avg Vol(3m):97.9M
1Y Chng:-69.09%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 6.03M