| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.48▼ | 1.66▼ |
| MA10 | 1.56▼ | 1.55▼ | 1.55▼ | 1.58▼ | 1.85▼ |
| MA20 | 1.64▼ | 1.69▼ | 1.69▼ | 1.79▼ | 2.22▼ |
| MA50 | 1.81▼ | 1.90▼ | 1.90▼ | 1.98▼ | 2.12▼ |
| MA100 | 2.22▼ | 2.06▼ | 2.05▼ | 2.36▼ | N/A |
| MA200 | 2.21▼ | 2.63▼ | 2.55▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.016▼ | -0.040▼ | -0.109▼ |
| RSI | 31.373▼ | 32.984▼ | 33.026▼ | 30.271▼ | 40.750▼ |
| STOCH | 18.304▼ | 12.691▼ | 12.691▼ | 6.534▼ | 14.442▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.252▼ | -97.387▼ |
| CCI | -197.740▼ | -173.601▼ | -173.601▼ | -110.284▼ | -169.786▼ |
|
Monday, October 20, 2025 08:38 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Real Messenger Corp (NASDAQ:RMSG) decreased during the last reporting period, falling from 265.90K to 16.53K. This put 0.49% of the company's publicly available shares short. Short ...
|
|
Tuesday, July 01, 2025 01:46 PM
Real Messenger Corporation (Nasdaq: RMSG), creator of Real Messenger - an innovative chat-based platform reimagining real estate connections, visits the Nasdaq MarketSite in Times Square. In honor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.484 | 1.484 | 1.345 | 1.40 | 21,000 |
| 26/12/25 | 1.46 | 1.46 | 1.38 | 1.42 | 18,300 |
| 24/12/25 | 1.55 | 1.55 | 1.39 | 1.40 | 22,200 |
| 23/12/25 | 1.61 | 1.61 | 1.55 | 1.56 | 3,588 |
| 22/12/25 | 1.63 | 1.87 | 1.57 | 1.61 | 19,800 |
| 19/12/25 | 1.63 | 1.67 | 1.56 | 1.57 | 32,100 |
| 18/12/25 | 1.7557 | 1.85 | 1.5301 | 1.55 | 44,254 |
| 17/12/25 | 1.82 | 1.89 | 1.64 | 1.64 | 13,100 |
| 16/12/25 | 2.01 | 2.01 | 1.71 | 1.71 | 21,900 |
| 15/12/25 | 2.03 | 2.14 | 1.8801 | 1.93 | 1,946 |
|
|
||||
|
|
||||
|
|