| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.50▼ | 2.67▼ |
| MA10 | 2.71▼ | 2.73▼ | 2.73▼ | 2.63▼ | 2.63▼ |
| MA20 | 2.84▼ | 2.87▼ | 2.84▼ | 2.70▼ | 2.34▲ |
| MA50 | 2.93▼ | 2.94▼ | 3.00▼ | 2.72▼ | N/A |
| MA100 | 3.09▼ | 3.35▼ | 3.05▼ | 2.38▲ | N/A |
| MA200 | 3.20▼ | 2.81▼ | 2.59▼ | 2.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | -0.022▼ | -0.050▼ | 0.006▲ |
| RSI | 32.278▼ | 37.928▼ | 39.070▼ | 41.940▼ | 50.576▲ |
| STOCH | 10.651▼ | 10.321▼ | 10.321▼ | 11.268▼ | 31.687 |
| WILL %R | -95.745▼ | -96.552▼ | -96.552▼ | -82.906▼ | -75.309▼ |
| CCI | -119.677▼ | -102.157▼ | -102.391▼ | -141.810▼ | -28.480 |
|
Thursday, August 21, 2025 04:11 AM
U.S. stocks traded lower this morning, with the Dow Jones index falling more than 100 points on Thursday. Following the market opening Thursday, the Dow traded down 0.31% to 44,798.24 while the NASDAQ ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.40 | 2.55 | 2.23 | 2.41 | 13,200 |
| 29/09/25 | 2.55 | 2.55 | 2.46 | 2.55 | 4,524 |
| 26/09/25 | 2.53 | 2.58 | 2.51 | 2.51 | 2,600 |
| 25/09/25 | 2.52 | 2.555 | 2.50 | 2.50 | 1,600 |
| 24/09/25 | 2.61 | 2.65 | 2.55 | 2.55 | 6,630 |
| 23/09/25 | 2.61 | 2.76 | 2.61 | 2.61 | 8,100 |
| 22/09/25 | 2.76 | 2.89 | 2.63 | 2.66 | 28,621 |
| 19/09/25 | 2.81 | 2.867 | 2.76 | 2.81 | 6,400 |
| 18/09/25 | 2.88 | 2.96 | 2.78 | 2.875 | 13,800 |
| 17/09/25 | 2.81 | 2.86 | 2.663 | 2.86 | 10,900 |
|
|
||||
|
|
||||
|
|