Real Messenger Corp. (RMSG) Stock Price

0.6068 ▼ -0.0933 (-13.33%)
Open: 0.661 Vol: 0 Day's range: 0.6068 - 0.69 Feb 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.71▼ 0.90▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.69▼ 1.23▼
MA20 0.71▼ 0.71▼ 0.71▼ 0.93▼ 1.67▼
MA50 0.93▼ 1.00▼ 1.01▼ 1.33▼ 2.01▼
MA100 1.15▼ 1.31▼ 1.41▼ 1.75▼ N/A    
MA200 1.70▼ 1.82▼ 1.96▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.014▲ 0.003▲ -0.135▼
RSI 30.042▼ 30.076▼ 30.271▼ 30.497▼ 32.632▼
STOCH 21.231     21.231     21.231     21.317     8.067▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -203.076▼ -203.076▼ -203.076▼ -87.715     -139.412▼
Latest Filters Detected On RMSG
▼ GAP $RMSG Open Gap Down %3 Set Alert
▼ GAP $RMSG Open Gap Down %2 Set Alert
▼ BREAK $RMSG Price Breaks 60 Days Low Set Alert
▼ BREAK $RMSG Price Breaks 30 Days Low Set Alert
▼ BREAK $RMSG Price Breaks 20 Days Low Set Alert
▼ BREAK $RMSG Price Breaks 10 Days Low Set Alert
Real Messenger Corp. News
RMSG historical stock data
date open high low close volume
13/02/26 0.6694 0.69 0.6068 0.6068 48,461
12/02/26 0.74 0.8004 0.70 0.7001 58,019
11/02/26 0.814 0.814 0.705 0.733 36,700
10/02/26 0.746 0.869 0.702 0.815 75,000
09/02/26 0.675 0.754 0.675 0.698 34,500
06/02/26 0.70 0.70 0.6803 0.6912 15,915
05/02/26 0.70 0.765 0.663 0.71 129,578
04/02/26 0.684 0.73 0.666 0.666 17,800
03/02/26 0.643 0.702 0.642 0.66 21,300
02/02/26 0.70 0.7901 0.6241 0.6304 108,517
Quote Details
52wk Low:0.607
52wk High:5.46
Vol:0
Avg Vol(3m):782.7K
1Y Chng:-65.72%
1M Chng:-55.38%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 7.02M