| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.33▲ | 3.28▲ | 2.76▲ | 2.34▲ |
| MA10 | 3.26▲ | 3.11▲ | 3.03▲ | 2.33▲ | 2.17▲ |
| MA20 | 3.01▲ | 2.90▲ | 2.77▲ | 2.23▲ | 2.12▲ |
| MA50 | 2.58▲ | 2.43▲ | 2.29▲ | 2.08▲ | N/A |
| MA100 | 2.34▲ | 2.29▲ | 2.27▲ | 2.12▲ | N/A |
| MA200 | 2.32▲ | 2.26▲ | 2.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.043▲ | 0.059▲ | 0.134▲ | 0.070▲ |
| RSI | 73.277▲ | 73.201▲ | 73.377▲ | 68.313▲ | 61.992▲ |
| STOCH | 91.455▲ | 96.505▲ | 97.289▲ | 49.663 | 38.277 |
| WILL %R | -8.264▲ | -5.495▲ | -5.495▲ | -23.077▲ | -23.077▲ |
| CCI | 67.090 | 90.643 | 109.764▲ | 155.393▲ | 200.839▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.75 | 3.48 | 2.72 | 3.31 | 305,200 |
| 14/08/25 | 2.61 | 2.95 | 2.59 | 2.88 | 147,858 |
| 13/08/25 | 2.75 | 2.86 | 2.45 | 2.65 | 143,500 |
| 12/08/25 | 2.16 | 2.99 | 2.16 | 2.74 | 738,900 |
| 11/08/25 | 1.98 | 2.51 | 1.93 | 2.21 | 360,300 |
| 08/08/25 | 2.06 | 2.28 | 2.03 | 2.03 | 389,249 |
| 07/08/25 | 2.06 | 2.10 | 1.70 | 2.01 | 1,085,000 |
| 06/08/25 | 1.77 | 3.88 | 1.7676 | 2.31 | 43,853,919 |
| 05/08/25 | 1.51 | 1.70 | 1.41 | 1.66 | 115,295 |
| 04/08/25 | 1.60 | 1.7188 | 1.43 | 1.49 | 131,357 |
|
|
||||
|
|
||||
|
|