| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.89▲ | 1.90▲ | 2.12▼ | 1.95▼ |
| MA10 | 1.90▲ | 1.88▲ | 2.05▼ | 2.14▼ | 2.06▼ |
| MA20 | 1.88▲ | 2.07▼ | 2.14▼ | 2.06▼ | 2.01▼ |
| MA50 | 2.03▼ | 2.04▼ | 2.10▼ | 2.13▼ | N/A |
| MA100 | 2.05▼ | 2.05▼ | 2.04▼ | 2.02▼ | N/A |
| MA200 | 2.06▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.047▼ | -0.003▼ | N/A |
| RSI | 49.520▼ | 45.032▼ | 44.163▼ | 44.235▼ | 47.591▼ |
| STOCH | 79.563 | 71.165 | 14.881▼ | 43.157 | 28.012 |
| WILL %R | 0.000▲ | -80.952▼ | -80.952▼ | -84.427▼ | -80.831▼ |
| CCI | 118.827▲ | 0.718 | -54.556 | -141.275▼ | -118.363▼ |
|
Thursday, June 26, 2025 08:57 AM
A high-level overview of Real Messenger Corporation (RMSG) stock. View (RMSG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
NYSE Content Advisory: Pre-Market update + Wall Street readies for key economic data - Yahoo Finance
Monday, June 16, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, June 13, 2025 08:20 AM
View historical closing prices for Real Messenger Corporation (RMSG). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.83 | 1.905 | 1.81 | 1.88 | 73,100 |
| 27/06/25 | 2.00 | 2.02 | 1.74 | 1.93 | 1,608,236 |
| 26/06/25 | 2.342 | 2.639 | 2.32 | 2.56 | 86,200 |
| 25/06/25 | 2.03 | 2.25 | 2.03 | 2.18 | 11,600 |
| 24/06/25 | 2.13 | 2.23 | 2.013 | 2.05 | 12,900 |
| 23/06/25 | 2.137 | 2.155 | 2.13 | 2.14 | 1,900 |
| 20/06/25 | 2.20 | 2.228 | 2.135 | 2.185 | 5,000 |
| 18/06/25 | 2.27 | 2.39 | 2.13 | 2.13 | 25,661 |
| 17/06/25 | 2.17 | 2.3112 | 2.03 | 2.27 | 19,141 |
| 16/06/25 | 2.18 | 2.2699 | 2.0391 | 2.11 | 15,324 |
|
|
||||
|
|
||||
|
|