| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.22▲ | 24.22▲ | 24.22▼ | 24.14▲ |
| MA10 | 24.22▼ | 24.22▼ | 24.22▼ | 24.23▼ | 24.28▼ |
| MA20 | 24.23▼ | 24.23▼ | 24.23▼ | 24.16▲ | 24.39▼ |
| MA50 | 24.20▲ | 24.17▲ | 24.15▲ | 24.29▼ | N/A |
| MA100 | 24.19▲ | 24.24▼ | 24.28▼ | 24.45▼ | N/A |
| MA200 | 24.29▼ | 24.33▼ | 24.36▼ | 25.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | 0.014▲ | 0.014▲ |
| RSI | 49.704▼ | 50.369▲ | 51.110▲ | 46.304▼ | 39.073▼ |
| STOCH | 50.000 | 50.000 | 50.000 | 54.195 | 27.345 |
| WILL %R | -50.000 | -50.000 | -50.000 | -36.827 | -69.577 |
| CCI | -13.304 | -13.725 | -5.498 | -2.926 | -64.497 |
| MA | $RMOP Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.19 | 24.24 | 24.15 | 24.17 | 195,500 |
| 14/08/25 | 24.21 | 24.22 | 24.15 | 24.175 | 28,000 |
| 13/08/25 | 24.27 | 24.27 | 24.23 | 24.255 | 14,900 |
| 12/08/25 | 24.23 | 24.25 | 24.2099 | 24.24 | 5,343 |
| 11/08/25 | 24.257 | 24.29 | 24.23 | 24.245 | 13,400 |
| 08/08/25 | 24.19 | 24.21 | 24.19 | 24.205 | 7,300 |
| 07/08/25 | 24.24 | 24.25 | 24.20 | 24.22 | 13,800 |
| 06/08/25 | 24.2246 | 24.23 | 24.20 | 24.2002 | 32,541 |
| 05/08/25 | 24.27 | 24.30 | 24.25 | 24.29 | 32,400 |
| 04/08/25 | 24.27 | 24.29 | 24.23 | 24.259 | 38,200 |
|
|
||||
|
|
||||
|
|