Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

24.64 ▼ -0.025 (-0.10%)
Open: 24.67 Vol: 35.23K Day's range: 24.61 - 24.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.64▼ 24.64▼ 24.57▲ 24.58▲
MA10 24.63▲ 24.62▲ 24.62▲ 24.43▲ 25.00▼
MA20 24.61▲ 24.58▲ 24.50▲ 24.48▲ 25.22▼
MA50 24.54▲ 24.41▲ 24.47▲ 25.07▼ N/A    
MA100 24.55▲ 24.86▼ 25.00▼ 25.28▼ N/A    
MA200 25.05▼ 25.18▼ 25.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.021▲ 0.074▲ N/A    
RSI 59.234▲ 57.636▲ 55.651▲ 49.220▼ 40.028▼
STOCH 65.500     72.059     80.612▲ 94.395▲ 38.913    
WILL %R -35.294     -33.333     -13.953▲ -3.361▲ -47.263    
CCI 50.763     67.930     67.392     111.683▲ -75.738    
Latest Filters Detected On RMOP
CDL $RMOP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
NYSE Content Advisory: Pre-Market update + Elon Musk to lessen time running DOGE
Wednesday, April 23, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
RMOP historical stock data
date open high low close volume
01/05/25 24.67 24.68 24.61 24.64 35,230
30/04/25 24.55 24.665 24.51 24.665 41,400
29/04/25 24.50 24.50 24.50 24.50 185
28/04/25 24.50 24.56 24.49 24.541 25,100
25/04/25 24.475 24.51 24.47 24.495 12,900
24/04/25 24.449 24.54 24.449 24.455 33,600
23/04/25 24.54 24.54 24.235 24.235 100,778
22/04/25 24.21 24.22 24.035 24.22 49,509
21/04/25 24.34 24.34 24.12 24.175 3,476
17/04/25 24.43 24.445 24.35 24.395 34,200
Quote Details
52wk Low:23.301
52wk High:26.02
Vol:35.23K
Avg Vol(3m):791.1K
1Y Chng:+0.00%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00