Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

24.385 ▼ -0.055 (-0.23%)
Open: 24.44 Vol: 33.5K Day's range: 24.367 - 24.44 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.35▲ 24.35▲ 24.32▲ 24.39▼
MA10 24.30▲ 24.29▲ 24.29▲ 24.30▲ 24.40▼
MA20 24.27▲ 24.27▲ 24.28▲ 24.39▼ 24.93▼
MA50 24.27▲ 24.30▲ 24.36▲ 24.49▼ N/A    
MA100 24.36▲ 24.43▼ 24.44▼ 24.98▼ N/A    
MA200 24.46▼ 24.65▼ 24.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.021▲ 0.014▲ -0.046▼
RSI 66.191▲ 60.343▲ 56.751▲ 48.352▼ 38.556▼
STOCH 94.161▲ 92.646▲ 81.999▲ 42.181     54.348    
WILL %R -5.405▲ -5.405▲ -5.405▲ -36.667     -53.456    
CCI 107.816▲ 139.740▲ 118.483▲ 62.230     -48.990    
Latest Filters Detected On RMOP
RSI $RMOP RSI(14) Crossed Below 50 Set Alert
MA $RMOP Price Crossed Below MA(26) Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
RMOP Rockefeller Opportunistic Municipal Bond ETF
Wednesday, June 11, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for RMOP. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
RMOP historical stock data
date open high low close volume
13/06/25 24.44 24.44 24.367 24.385 33,500
12/06/25 24.37 24.49 24.35 24.44 17,900
11/06/25 24.294 24.34 24.29 24.318 45,700
09/06/25 24.25 24.29 24.2201 24.2527 15,276
06/06/25 24.23 24.26 24.205 24.205 52,900
05/06/25 24.31 24.389 24.28 24.31 46,584
04/06/25 24.2702 24.35 24.25 24.30 19,423
03/06/25 24.22 24.258 24.195 24.23 17,700
02/06/25 24.25 24.279 24.21 24.24 17,972
30/05/25 24.349 24.38 24.32 24.36 19,100
Quote Details
52wk Low:23.301
52wk High:26.02
Vol:33.5K
Avg Vol(3m):848.9K
1Y Chng:+0.00%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00