Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

25.16 ▼ -0.0099 (-0.04%)
Open: 25.1565 Vol: 166.51K Day's range: 25.13 - 25.1704 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.16▲ 25.16▲ 25.21▼ 25.21▼
MA10 25.16▲ 25.16▲ 25.16▲ 25.17▼ 25.10▲
MA20 25.17▼ 25.18▼ 25.17▼ 25.22▼ 24.66▲
MA50 25.19▼ 25.21▼ 25.22▼ 25.07▲ 24.89▲
MA100 25.23▼ 25.12▲ 25.11▲ 24.65▲ N/A    
MA200 25.11▲ 24.84▲ 24.76▲ 24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ -0.019▼ 0.098▲
RSI 39.646▼ 46.290▼ 47.228▼ 51.045▲ 59.517▲
STOCH 25.000     20.556     13.333▼ 52.657     84.270▲
WILL %R -50.000     -93.333▼ -93.333▼ -63.091     -16.058▲
CCI -8.706     -46.347     -45.110     -37.626     66.395    
Latest Filters Detected On RMOP
CDL $RMOP Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
RMOP historical stock data
date open high low close volume
14/11/25 25.1565 25.1704 25.13 25.16 166,508
13/11/25 25.17 25.18 25.15 25.1699 106,543
12/11/25 25.23 25.23 25.18 25.22 12,808
11/11/25 25.17 25.30 25.17 25.30 280,947
10/11/25 25.21 25.21 25.14 25.18 40,400
07/11/25 25.17 25.19 25.1412 25.144 44,604
06/11/25 25.15 25.16 25.131 25.152 13,500
05/11/25 25.105 25.11 25.08 25.10 64,856
04/11/25 25.09 25.165 25.09 25.16 55,162
03/11/25 25.27 25.27 25.08 25.095 43,400
Quote Details
52wk Low:23.301
52wk High:25.99
Vol:166.51K
Avg Vol(3m):946.5K
1Y Chng:-2.62%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00