Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

24.9421 ▲ +0.0441 (+0.18%)
Open: 24.87 Vol: 44.44K Day's range: 24.87 - 24.965 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 24.94▲ 24.93▲ 24.94▲ 24.84▲
MA10 24.94▼ 24.92▲ 24.92▲ 24.98▼ 24.51▲
MA20 24.92▲ 24.93▲ 24.94▼ 24.80▲ 24.41▲
MA50 24.96▼ 24.97▼ 24.96▼ 24.41▲ 24.94▼
MA100 24.97▼ 24.68▲ 24.59▲ 24.41▲ N/A    
MA200 24.60▲ 24.42▲ 24.43▲ 24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.003▼ -0.013▼ 0.135▲
RSI 50.374▲ 50.977▲ 51.549▲ 66.318▲ 57.203▲
STOCH 77.778     83.380▲ 61.571     39.844     76.716    
WILL %R -40.000     -28.571     -28.571     -56.543     -16.588▲
CCI 38.377     56.380     29.867     -30.091     114.492▲
Latest Filters Detected On RMOP
▼ RSI $RMOP RSI(14) Crossed Below 70 Set Alert
▼ MACD $RMOP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RMOP Price Crossed Below MA(13) Set Alert
MA $RMOP Price Crossed Below MA(7) Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
RMOP historical stock data
date open high low close volume
30/09/25 24.87 24.965 24.87 24.9421 44,440
29/09/25 24.84 24.91 24.84 24.898 16,600
26/09/25 24.93 25.00 24.93 24.99 20,600
25/09/25 24.90 24.96 24.88 24.93 51,000
24/09/25 24.95 24.95 24.93 24.94 1,700
23/09/25 25.04 25.04 24.98 25.015 99,900
22/09/25 24.97 25.03 24.94 25.015 25,100
19/09/25 24.97 25.03 24.96 25.016 18,000
18/09/25 24.945 25.015 24.945 25.015 37,300
17/09/25 24.99 25.14 24.977 25.018 76,900
Quote Details
52wk Low:23.301
52wk High:25.99
Vol:44.44K
Avg Vol(3m):845.8K
1Y Chng:-3.14%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00