Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF (RMOP) Stock Price

25.015 ▼ -0.118 (-0.47%)
Open: 25.08 Vol: 0 Day's range: 24.98 - 25.08 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.02▼ 25.09▼ 25.05▼
MA10 25.00▲ 25.04▼ 25.06▼ 25.09▼ 25.10▼
MA20 25.05▼ 25.07▼ 25.07▼ 25.06▼ 24.96▲
MA50 25.06▼ 25.07▼ 25.06▼ 25.15▼ 24.84▲
MA100 25.06▼ 25.07▼ 25.10▼ 24.90▲ N/A    
MA200 25.08▼ 25.14▼ 25.11▼ 24.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.012▼ 0.003▲ 0.000▼
RSI 42.929▼ 42.126▼ 41.682▼ 42.471▼ 53.179▲
STOCH 38.333     8.611▼ 22.500     59.104     27.652    
WILL %R -76.667▼ -76.667▼ -76.667▼ -80.556▼ -67.593    
CCI -29.602     -62.119     -94.717     -156.497▼ -60.409    
Latest Filters Detected On RMOP
RSI $RMOP RSI(14) Crossed Below 50 Set Alert
MA $RMOP Price Crossed Below MA(26) Set Alert
MA $RMOP Price Crossed Below MA(13) Set Alert
MA $RMOP Price Crossed Below MA(7) Set Alert
Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF News
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Dividend History
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Press Releases
Saturday, June 14, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Rockefeller Opportunistic Municipal Bond ETF (RMOP) Historical
Thursday, September 12, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RMOP historical stock data
date open high low close volume
30/12/25 25.08 25.08 24.98 25.015 408,780
29/12/25 25.14 25.16 25.1016 25.133 57,861
26/12/25 25.12 25.13 25.08 25.09 55,042
24/12/25 25.10 25.12 25.0826 25.12 76,920
23/12/25 25.15 25.15 25.065 25.09 24,883
22/12/25 25.09 25.10 25.0659 25.10 51,006
19/12/25 25.065 25.09 25.05 25.06 83,200
18/12/25 25.09 25.15 25.05 25.07 27,773
17/12/25 25.09 25.09 25.05 25.08 125,757
16/12/25 25.05 25.16 25.045 25.11 91,200
Quote Details
52wk Low:23.301
52wk High:25.84
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.12%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00