Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

24.435 ▲ +0.01 (+0.04%)
Open: 24.44 Vol: 5.33K Day's range: 24.41 - 24.45 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.05▲ 24.05▲ 24.46▼ 24.38▲
MA10 23.94▲ 23.95▲ 23.95▲ 24.49▼ 24.06▲
MA20 24.04▲ 24.04▲ 24.05▲ 24.36▲ 23.96▲
MA50 24.63▼ N/A     N/A     23.97▲ 24.47▼
MA100 N/A     N/A     N/A     23.97▲ N/A    
MA200 N/A     N/A     N/A     24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.091▲ 0.128▲ -0.019▼ 0.128▲
RSI 56.603▲ 54.674▲ 53.944▲ 64.895▲ 57.113▲
STOCH 48.465     45.022     45.022     10.519▼ 79.158    
WILL %R -2.793▲ -2.793▲ -2.793▲ -93.243▼ -27.299    
CCI 151.518▲ 133.765▲ 133.765▲ -94.820     105.720▲
Latest Filters Detected On RMNY
CDL $RMNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
30/09/25 24.44 24.45 24.41 24.435 5,329
29/09/25 24.42 24.425 24.42 24.425 100
26/09/25 24.472 24.78 24.47 24.491 8,700
25/09/25 24.46 24.46 24.46 24.46 100
24/09/25 24.475 24.475 24.475 24.475 0
23/09/25 24.495 24.495 24.495 24.495 100
22/09/25 24.69 24.69 24.51 24.516 5,500
19/09/25 24.50 24.52 24.49 24.507 4,500
18/09/25 24.525 24.525 24.525 24.525 100
17/09/25 24.61 24.61 24.51 24.535 7,600
Quote Details
52wk Low:22.84
52wk High:25.435
Vol:5.33K
Avg Vol(3m):39.4K
1Y Chng:-2.97%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00