Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

23.705 ▼ -0.01 (-0.04%)
Open: 23.705 Vol: 100 Day's range: 23.705 - 23.705 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.82▼ 23.82▼ 23.75▼ 23.67▲
MA10 23.96▼ 23.96▼ 23.96▼ 23.75▼ 23.80▼
MA20 24.13▼ 24.18▼ 24.23▼ 23.70▲ 23.95▼
MA50 N/A     N/A     N/A     23.83▼ N/A    
MA100 N/A     N/A     N/A     24.02▼ N/A    
MA200 N/A     N/A     N/A     24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ N/A     0.013▲ 0.011▲
RSI 32.550▼ 33.115▼ 33.661▼ 46.365▼ 37.989▼
STOCH 14.668▼ 14.668▼ 14.668▼ 46.743     23.928    
WILL %R -85.937▼ -85.937▼ -85.937▼ -42.575     -74.271    
CCI -97.548     -89.655     -92.072     -28.697     -68.826    
Latest Filters Detected On RMNY
CDL $RMNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
15/08/25 23.705 23.705 23.705 23.705 100
14/08/25 23.724 23.74 23.715 23.715 8,500
13/08/25 23.785 23.785 23.785 23.785 100
12/08/25 23.775 23.775 23.775 23.775 117
11/08/25 23.74 23.765 23.74 23.765 300
08/08/25 23.705 23.705 23.705 23.705 100
07/08/25 23.72 23.725 23.72 23.725 400
06/08/25 23.73 23.73 23.705 23.705 434
05/08/25 23.82 23.83 23.795 23.795 10,100
04/08/25 23.83 23.83 23.80 23.81 2,100
Quote Details
52wk Low:22.84
52wk High:25.435
Vol:100
Avg Vol(3m):26.6K
1Y Chng:+0.00%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00