Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

24.00 ▲ +0.075 (+0.31%)
Open: 24.00 Vol: 0 Day's range: 24.00 - 24.00 Jun 30, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.95▲ 23.95▲ 24.00▼ 23.94▲
MA10 24.12▼ 24.08▼ 24.04▼ 24.00▲ 24.01▼
MA20 24.29▼ 24.40▼ 24.46▼ 23.96▲ 24.30▼
MA50 N/A     N/A     N/A     24.04▼ N/A    
MA100 N/A     N/A     N/A     24.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.022▼ N/A     0.011▲ 0.004▲
RSI 36.151▼ 36.391▼ 36.735▼ 49.214▼ 39.538▼
STOCH 35.444     27.081     18.731▼ 62.735     42.146    
WILL %R -65.116     -78.873▼ -88.550▼ -34.696     -41.709    
CCI -35.383     -39.758     -46.281     18.935     -28.123    
Latest Filters Detected On RMNY
MA $RMNY Price Crossed Above MA(26) Set Alert
MA $RMNY Price Crossed Above MA(13) Set Alert
CDL $RMNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller New York Municipal Bond ETF News
RMNY historical stock data
date open high low close volume
30/06/25 24.00 24.00 24.00 24.00 383
27/06/25 23.925 23.925 23.925 23.925 0
26/06/25 24.04 24.04 24.025 24.025 4,001
25/06/25 24.025 24.025 24.025 24.025 0
24/06/25 24.00 24.035 24.00 24.035 1,701
23/06/25 24.056 24.056 24.035 24.035 700
20/06/25 24.002 24.002 24.002 24.002 0
18/06/25 24.01 24.01 23.9677 23.9677 100
17/06/25 24.00 24.005 24.00 24.005 100
16/06/25 23.96 23.96 23.94 23.94 100
Quote Details
52wk Low:22.84
52wk High:25.435
Vol:0
Avg Vol(3m):165.8K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00