RMNY Stock Real Time Quote - Tidal Trust III - Rockefeller New York Municipal Bond ETF Stock Price with Chart

Tidal Trust III - Rockefeller New York Municipal Bond ETF (RMNY) Stock Price

24.6399 ▲ +0.0499 (+0.20%)

Open: 24.635 Vol: 1.57K Day's range: 24.635 - 24.6399 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.56▲	24.59▲	24.59▲	24.57▲	24.52▲
MA10	24.55▲	24.55▲	24.55▲	24.53▲	24.52▲
MA20	24.49▲	24.32▲	24.32▲	24.51▲	24.55▲
MA50	24.41▲	24.54▲	N/A	24.52▲	24.28▲
MA100	N/A	N/A	N/A	24.55▲	N/A
MA200	N/A	N/A	N/A	24.25▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.019▲	0.058▲	0.069▲	0.015▲	-0.006▼
RSI	59.227▲	56.924▲	56.333▲	62.088▲	59.357▲
STOCH	56.522	56.522	56.522	71.531	44.486
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	-10.245▲
CCI	153.712▲	159.890▲	159.890▲	182.636▲	113.865▲

▲ MACD	$RMNY MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$RMNY Price Crossed Above MA(26)	Set Alert
CDL	$RMNY Abandoned Baby Candlestick Pattern Detected	Set Alert
CDL	$RMNY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	24.635	24.6399	24.635	24.6399	1,565
12/02/26	24.575	24.59	24.575	24.59	600
11/02/26	24.5149	24.515	24.5149	24.515	301
10/02/26	24.6399	24.6399	24.56	24.56	603
09/02/26	24.55	24.55	24.55	24.55	707
06/02/26	24.505	24.505	24.495	24.495	126
05/02/26	24.53	24.53	24.53	24.53	3
04/02/26	24.47	24.47	24.47	24.47	3
03/02/26	24.455	24.49	24.455	24.475	8,016
02/02/26	24.4674	24.47	24.4674	24.47	499

52wk Low:

22.84

52wk High:

25.245

Vol:

1.57K

Avg Vol(3m):

55.5K

1Y Chng:

-1.98%

1M Chng:

+0.57%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00