| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▼ | 24.53▼ | 24.53▼ | 24.52▼ | 24.50▼ |
| MA10 | 24.52▼ | 24.44▲ | 24.44▲ | 24.52▼ | 24.54▼ |
| MA20 | 24.26▲ | 24.17▲ | 24.17▲ | 24.51▼ | 24.44▲ |
| MA50 | 24.48▲ | N/A | N/A | 24.58▼ | 24.33▲ |
| MA100 | N/A | N/A | N/A | 24.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.095▲ | 0.114▲ | 0.000▲ | 0.002▲ |
| RSI | 55.255▲ | 53.870▲ | 53.242▲ | 45.023▼ | 53.291▲ |
| STOCH | 43.886 | 81.660▲ | 81.660▲ | 34.417 | 13.763▼ |
| WILL %R | -6.011▲ | -5.978▲ | -5.978▲ | -87.179▼ | -85.106▼ |
| CCI | 26.848 | 48.197 | 48.197 | -14.148 | -58.304 |
|
Wednesday, August 08, 2012 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.48 | 24.58 | 24.48 | 24.48 | 11,000 |
| 30/12/25 | 24.47 | 24.47 | 24.455 | 24.455 | 624 |
| 29/12/25 | 24.5714 | 24.65 | 24.5714 | 24.5846 | 24,858 |
| 26/12/25 | 24.54 | 24.54 | 24.52 | 24.525 | 366 |
| 24/12/25 | 24.52 | 24.605 | 24.52 | 24.54 | 18,417 |
| 23/12/25 | 24.53 | 24.54 | 24.5206 | 24.5206 | 753 |
| 22/12/25 | 24.53 | 24.59 | 24.5073 | 24.5581 | 1,953 |
| 19/12/25 | 24.53 | 24.53 | 24.48 | 24.505 | 400 |
| 18/12/25 | 24.485 | 24.485 | 24.485 | 24.485 | 100 |
| 17/12/25 | 24.51 | 24.585 | 24.505 | 24.505 | 1,773 |
|
|
||||
|
|
||||
|
|