| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.49▼ | 14.50▼ | 14.53▼ | 14.17▲ |
| MA10 | 14.49▼ | 14.50▼ | 14.51▼ | 14.36▲ | 14.10▲ |
| MA20 | 14.52▼ | 14.53▼ | 14.54▼ | 14.11▲ | 14.24▲ |
| MA50 | 14.41▲ | 14.33▲ | 14.23▲ | 14.09▲ | 14.94▼ |
| MA100 | 14.14▲ | 14.10▲ | 14.09▲ | 14.23▲ | 15.34▼ |
| MA200 | 14.07▲ | 14.13▲ | 14.17▲ | 14.77▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.028▼ | 0.061▲ | 0.082▲ |
| RSI | 49.253▼ | 53.005▲ | 56.877▲ | 66.945▲ | 50.819▲ |
| STOCH | 27.870 | 35.370 | 29.722 | 86.001▲ | 47.020 |
| WILL %R | -80.000▼ | -80.000▼ | -86.667▼ | -22.727▲ | -21.053▲ |
| CCI | -77.778 | -89.112 | -88.476 | 69.000 | 116.805▲ |
|
Wednesday, September 17, 2025 05:01 AM
Q4 2025 Earnings Call Transcript September 16, 2025 Ferguson plc beats earnings expectations. Reported EPS is $3.48, expectations were $3.01. Operator: Hello, everyone, and welcome to Ferguson’s ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.5475 | 14.5475 | 14.42 | 14.46 | 43,135 |
| 16/09/25 | 14.55 | 14.60 | 14.44 | 14.51 | 16,665 |
| 15/09/25 | 14.42 | 14.58 | 14.42 | 14.54 | 15,775 |
| 12/09/25 | 14.59 | 14.66 | 14.45 | 14.57 | 51,500 |
| 11/09/25 | 14.47 | 14.62 | 14.47 | 14.59 | 96,600 |
| 10/09/25 | 14.25 | 14.48 | 14.25 | 14.46 | 93,400 |
| 09/09/25 | 14.28 | 14.34 | 14.15 | 14.25 | 48,800 |
| 08/09/25 | 14.13 | 14.21 | 14.13 | 14.21 | 41,201 |
| 05/09/25 | 14.01 | 14.09 | 14.00 | 14.06 | 50,100 |
| 04/09/25 | 13.95 | 13.99 | 13.93 | 13.94 | 14,300 |
|
|
||||
|
|
||||
|
|