RiverNorth Opportunistic Municipal Income Fund, Inc (RMI) Stock Price

14.43 ▲ +0.1007 (+0.70%)
Open: 14.32 Vol: 16.7K Day's range: 14.26 - 14.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▲ 14.16▲ 14.16▲ 14.29▲ 14.24▲
MA10 14.04▲ 14.04▲ 14.04▲ 14.14▲ 14.78▼
MA20 14.28▲ 14.35▲ 14.35▲ 14.21▲ 15.11▼
MA50 14.93▼ 14.99▼ 14.99▼ 14.92▼ 15.64▼
MA100 15.01▼ 15.04▼ 15.09▼ 15.22▼ 15.63▼
MA200 15.45▼ 15.53▼ 15.57▼ 15.63▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.061▲ 0.061▲ 0.084▲ -0.119▼
RSI 50.411▲ 48.572▼ 48.431▼ 49.953▼ 36.447▼
STOCH 75.225     68.732     68.732     84.604▲ 19.067▼
WILL %R 0.000▲ -15.730▲ -15.730▲ -5.229▲ -63.801    
CCI 147.156▲ 110.814▲ 110.814▲ 158.891▲ -84.716    
Latest Filters Detected On RMI
MA $RMI Price Crossed Above MA(26) Set Alert
▲ BREAK $RMI Price Breaks 10 Days High Set Alert
RiverNorth Opportunistic Municipal Income Fund, Inc News
Insider Purchase: President of $RMI Buys 1,100 Shares
Wednesday, April 09, 2025 02:15 PM
$RMI insiders have traded $RMI stock on the open market 5 times in the past 6 months. Of those trades, 4 have been purchases and 1 have been sales. Here’s a ...
RMI historical stock data
date open high low close volume
01/05/25 14.32 14.47 14.26 14.43 16,700
30/04/25 14.27 14.3293 14.1709 14.3293 13,170
28/04/25 14.3635 14.3704 14.183 14.23 13,968
25/04/25 14.23 14.30 14.12 14.274 15,251
24/04/25 14.16 14.21 14.13 14.18 6,900
23/04/25 14.11 14.24 14.035 14.07 16,892
22/04/25 14.01 14.01 13.874 13.96 34,158
21/04/25 14.04 14.0612 13.8804 13.91 8,988
17/04/25 14.00 14.2112 13.98 14.02 22,890
16/04/25 14.15 14.15 13.96 13.99 29,720
Quote Details
52wk Low:13.63
52wk High:16.74
Vol:16.7K
Avg Vol(3m):306.6K
1Y Chng:-10.09%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.27M