| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.64▲ | 14.64▲ | 14.64▼ | 14.59▲ |
| MA10 | 14.60▲ | 14.60▲ | 14.59▲ | 14.61▲ | 14.56▲ |
| MA20 | 14.58▲ | 14.61▲ | 14.60▲ | 14.56▲ | 14.39▲ |
| MA50 | 14.54▲ | 14.54▲ | 14.56▲ | 14.57▲ | 14.64▼ |
| MA100 | 14.54▲ | 14.57▲ | 14.55▲ | 14.35▲ | 15.28▼ |
| MA200 | 14.54▲ | 14.56▲ | 14.54▲ | 14.48▲ | 15.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.009▲ | 0.013▲ | 0.054▲ |
| RSI | 57.645▲ | 55.982▲ | 55.253▲ | 52.465▲ | 52.984▲ |
| STOCH | 95.098▲ | 95.098▲ | 79.666 | 64.145 | 58.742 |
| WILL %R | -23.810▲ | -17.241▲ | -33.333 | -32.733 | -26.866 |
| CCI | 98.618 | 95.200 | 51.954 | 68.115 | 89.233 |
| CDL | $RMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:46 PM
RiverNorth RMI boasts a 7% yield, but most is return of capital. RMI's effective yield is only about 3.1%, lower than peers. See more analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 14.64 | 14.7148 | 14.55 | 14.62 | 9,226 |
| 08/12/25 | 14.64 | 14.705 | 14.53 | 14.68 | 21,695 |
| 05/12/25 | 14.68 | 14.74 | 14.55 | 14.67 | 10,872 |
| 04/12/25 | 14.56 | 14.63 | 14.46 | 14.63 | 11,307 |
| 03/12/25 | 14.48 | 14.62 | 14.48 | 14.62 | 23,907 |
| 02/12/25 | 14.535 | 14.535 | 14.3001 | 14.44 | 60,355 |
| 01/12/25 | 14.75 | 14.75 | 14.51 | 14.52 | 27,958 |
| 28/11/25 | 14.72 | 14.80 | 14.51 | 14.75 | 36,314 |
| 26/11/25 | 14.55 | 14.66 | 14.42 | 14.66 | 34,500 |
| 25/11/25 | 14.41 | 14.52 | 14.3119 | 14.50 | 21,168 |
|
|
||||
|
|
||||
|
|