RiverNorth Opportunistic Municipal Income Fund, Inc (RMI) Stock Price

15.65 ▲ +0.29 (+1.89%)
Open: 15.65 Vol: 12.12K Day's range: 15.41 - 15.69 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.62▼ 15.62▼ 15.31▲ 15.41▲
MA10 15.41▲ 15.34▲ 15.34▲ 15.23▲ 15.37▲
MA20 15.27▲ 15.27▲ 15.28▲ 15.30▲ 15.14▲
MA50 15.19▲ 15.27▲ 15.34▲ 15.37▲ 14.67▲
MA100 15.50▲ 15.50▲ 15.45▲ 15.08▲ 15.12▲
MA200 15.46▲ 15.11▲ 15.02▲ 14.72▲ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.060▲ 0.061▲ 0.037▲ -0.002▼
RSI 57.285▲ 56.510▲ 56.000▲ 58.459▲ 58.256▲
STOCH 87.075▲ 77.738     77.738     51.967     40.426    
WILL %R -24.848▲ -24.848▲ -24.848▲ -13.953▲ -41.765    
CCI 62.662     73.208     73.208     171.140▲ 21.054    
Latest Filters Detected On RMI
▲ MACD $RMI MACD(12,26,9) Crossed Above Zero Set Alert
MA $RMI Price Crossed Above MA(50) Set Alert
CDL $RMI Harami Candlestick Pattern Detected Set Alert
CDL $RMI Doji Candlestick Pattern Detected Set Alert
RiverNorth Opportunistic Municipal Income Fund, Inc News
RMI historical stock data
date open high low close volume
08/05/26 15.65 15.69 15.41 15.65 12,118
07/05/26 15.7232 15.7232 15.28 15.36 12,015
06/05/26 15.40 15.77 15.295 15.47 44,077
05/05/26 15.13 15.30 15.1126 15.15 20,203
04/05/26 15.1986 15.1986 14.91 14.94 17,691
01/05/26 15.389 15.389 15.17 15.17 9,958
30/04/26 15.25 15.255 15.035 15.255 18,639
29/04/26 15.1501 15.1501 14.92 14.97 38,808
28/04/26 15.21 15.21 14.98 15.18 26,016
27/04/26 15.29 15.29 15.18 15.18 7,587
Quote Details
52wk Low:13.71
52wk High:16.36
Vol:12.12K
Avg Vol(3m):331.8K
1Y Chng:+8.98%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.27M