Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.0483 ▲ +0.147 (+0.62%)
Open: 24.01 Vol: 3.75K Day's range: 23.9702 - 24.0483 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▼ 23.98▼ 24.00▼ 23.95▲ 24.08▼
MA10 24.01▼ 24.13▼ 24.16▼ 24.02▲ 24.21▼
MA20 24.18▼ 24.21▼ 24.16▼ 24.13▼ 24.24▼
MA50 24.07▼ 24.22▼ 24.27▼ 24.24▼ 24.03▲
MA100 N/A     N/A     N/A     24.26▼ N/A    
MA200 N/A     N/A     N/A     24.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.019▼ -0.019▼ -0.046▼
RSI 44.743▼ 44.283▼ 44.458▼ 44.069▼ 44.411▼
STOCH 17.983▼ 5.819▼ 10.485▼ 11.898▼ 32.555    
WILL %R -90.351▼ -90.351▼ -91.339▼ -57.925     -71.950    
CCI -61.734     -81.929     -92.165     -31.452     -149.834▼
Latest Filters Detected On RMCA
MA $RMCA Price Crossed Above MA(7) Set Alert
Tidal Trust III - Rockefeller California Municipal Bond ETF News
RMCA historical stock data
date open high low close volume
31/03/26 24.01 24.0483 23.9702 24.0483 3,747
30/03/26 23.88 23.9013 23.88 23.9013 6,445
27/03/26 23.91 23.99 23.90 23.9076 16,115
26/03/26 23.95 23.95 23.905 23.905 1,357
25/03/26 23.975 23.975 23.975 23.975 4
24/03/26 23.99 24.035 23.92 23.92 5,720
23/03/26 24.04 24.0589 24.04 24.0589 423
20/03/26 24.10 24.17 23.955 23.955 24,847
19/03/26 24.225 24.225 24.225 24.225 169
18/03/26 24.28 24.28 24.255 24.255 1,300
Quote Details
52wk Low:22.68
52wk High:24.57
Vol:3.75K
Avg Vol(3m):77.7K
1Y Chng:+1.23%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00