Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.075 ▼ -0.07 (-0.29%)
Open: 24.07 Vol: 4.2K Day's range: 24.07 - 24.075 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.40▼ 24.40▼ 24.06▲ 24.04▲
MA10 24.48▼ 24.56▼ 24.56▼ 23.91▲ 24.39▼
MA20 24.70▼ 24.77▼ 24.77▼ 23.97▲ 24.57▼
MA50 N/A     N/A     N/A     24.45▼ N/A    
MA100 N/A     N/A     N/A     24.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ N/A     N/A     0.064▲ N/A    
RSI 19.596▼ 20.043▼ 20.171▼ 48.675▼ 39.055▼
STOCH 15.306▼ 12.662▼ 12.662▼ 91.183▲ 42.660    
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.703▲ -43.061    
CCI -289.195▼ -286.804▼ -286.804▼ 92.783     -73.407    
Latest Filters Detected On RMCA
RSI $RMCA RSI(14) Crossed Below 50 Set Alert
MA $RMCA Price Crossed Below MA(26) Set Alert
Tidal Trust III - Rockefeller California Municipal Bond ETF News
RMCA historical stock data
date open high low close volume
01/05/25 24.07 24.075 24.07 24.075 4,200
30/04/25 24.145 24.145 24.145 24.145 1,500
28/04/25 24.065 24.065 24.065 24.065 100
25/04/25 24.025 24.025 24.025 24.025 100
24/04/25 23.97 23.97 23.97 23.97 100
23/04/25 23.7666 23.7666 23.7666 23.7666 42
22/04/25 23.67 23.67 23.67 23.67 2
21/04/25 23.655 23.655 23.655 23.655 17
17/04/25 23.865 23.865 23.865 23.865 100
16/04/25 23.94 23.94 23.912 23.912 4,500
Quote Details
52wk Low:22.68
52wk High:25.43
Vol:4.2K
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00