Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.345 ▼ -0.03 (-0.12%)
Open: 24.36 Vol: 946 Day's range: 24.345 - 24.36 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.40▲ 24.40▲ 24.41▼ 24.44▼
MA10 23.99▲ 23.99▲ 23.99▲ 24.38▼ 24.35▼
MA20 23.75▲ 23.78▲ 23.82▲ 24.44▼ 23.93▲
MA50 24.35▲ 24.44▲ N/A     24.33▲ 24.21▲
MA100 N/A     N/A     N/A     23.92▲ N/A    
MA200 N/A     N/A     N/A     24.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.165▲ 0.163▲ -0.020▼ 0.091▲
RSI 61.970▲ 59.479▲ 58.462▲ 46.703▼ 56.688▲
STOCH 97.428▲ 97.428▲ 97.428▲ 44.883     82.523▲
WILL %R -8.108▲ -8.108▲ -8.108▲ -88.636▼ -18.750▲
CCI 101.671▲ 101.671▲ 101.671▲ -69.050     58.588    
Latest Filters Detected On RMCA
CDL $RMCA Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller California Municipal Bond ETF News
RMCA historical stock data
date open high low close volume
14/11/25 24.36 24.36 24.345 24.345 946
13/11/25 24.40 24.40 24.375 24.375 181
12/11/25 24.44 24.50 24.4397 24.44 2,030
11/11/25 24.45 24.4816 24.45 24.4816 1,306
10/11/25 24.402 24.402 24.395 24.395 300
07/11/25 24.38 24.38 24.38 24.38 6
06/11/25 24.3794 24.38 24.3794 24.38 1,005
05/11/25 24.33 24.33 24.3295 24.3295 612
04/11/25 24.385 24.385 24.385 24.385 6
03/11/25 24.32 24.335 24.32 24.335 1,300
Quote Details
52wk Low:22.68
52wk High:25.325
Vol:946
Avg Vol(3m):17.5K
1Y Chng:-2.83%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00