| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.75▲ | 23.75▲ | 24.22▼ | 24.13▲ |
| MA10 | 23.55▲ | 23.55▲ | 23.55▲ | 24.24▼ | 23.81▲ |
| MA20 | 23.72▲ | 23.79▲ | 23.84▲ | 24.11▲ | 23.71▲ |
| MA50 | 24.38▼ | N/A | N/A | 23.71▲ | 24.28▼ |
| MA100 | N/A | N/A | N/A | 23.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.095▲ | 0.088▲ | -0.017▼ | 0.134▲ |
| RSI | 58.509▲ | 55.614▲ | 54.466▲ | 68.718▲ | 56.494▲ |
| STOCH | 74.624 | 74.624 | 72.752 | 35.321 | 84.964▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.896 | -6.556▲ |
| CCI | 207.561▲ | 207.561▲ | 176.803▲ | -21.417 | 118.732▲ |
| CDL | $RMCA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.24 | 24.24 | 24.215 | 24.215 | 1,374 |
| 29/09/25 | 24.194 | 24.195 | 24.194 | 24.195 | 200 |
| 26/09/25 | 24.224 | 24.224 | 24.224 | 24.224 | 200 |
| 25/09/25 | 24.215 | 24.215 | 24.215 | 24.215 | 100 |
| 24/09/25 | 24.235 | 24.235 | 24.235 | 24.235 | 100 |
| 23/09/25 | 24.255 | 24.255 | 24.255 | 24.255 | 100 |
| 22/09/25 | 24.26 | 24.28 | 24.26 | 24.28 | 1,400 |
| 19/09/25 | 24.268 | 24.268 | 24.268 | 24.268 | 100 |
| 18/09/25 | 24.28 | 24.28 | 24.28 | 24.28 | 100 |
| 17/09/25 | 24.25 | 24.282 | 24.25 | 24.282 | 100 |
|
|
||||
|
|
||||
|
|