| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.28▼ | 24.29▼ | 24.32▲ | 24.27▲ |
| MA10 | 24.34▼ | 24.34▼ | 24.28▼ | 24.28▲ | 24.25▲ |
| MA20 | 23.90▲ | 23.90▲ | 23.86▲ | 24.26▲ | 24.31▲ |
| MA50 | 24.29▼ | 24.36▼ | 24.41▼ | 24.24▲ | 24.06▲ |
| MA100 | N/A | N/A | N/A | 24.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.070▲ | 0.086▲ | 0.013▲ | -0.005▼ |
| RSI | 51.710▲ | 50.417▲ | 50.252▲ | 60.939▲ | 56.879▲ |
| STOCH | 59.006 | 59.006 | 67.030 | 51.196 | 40.230 |
| WILL %R | -31.330 | -31.330 | -31.330 | -23.250▲ | -46.614 |
| CCI | 11.877 | 11.877 | 24.068 | 141.000▲ | 45.236 |
|
Saturday, January 24, 2026 06:58 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, September 20, 2024 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.35 | 24.374 | 24.35 | 24.3649 | 2,512 |
| 12/02/26 | 24.29 | 24.33 | 24.29 | 24.33 | 200 |
| 11/02/26 | 24.28 | 24.28 | 24.27 | 24.27 | 6,022 |
| 10/02/26 | 24.325 | 24.325 | 24.325 | 24.325 | 2,003 |
| 09/02/26 | 24.32 | 24.32 | 24.28 | 24.31 | 7,000 |
| 06/02/26 | 24.2899 | 24.2899 | 24.25 | 24.2599 | 10,572 |
| 05/02/26 | 24.43 | 24.43 | 24.285 | 24.285 | 639 |
| 04/02/26 | 24.24 | 24.24 | 24.24 | 24.24 | 4,205 |
| 03/02/26 | 24.24 | 24.24 | 24.24 | 24.24 | 5 |
| 02/02/26 | 24.215 | 24.215 | 24.21 | 24.21 | 112 |
|
|
||||
|
|
||||
|
|