Tidal Trust III - Rockefeller California Municipal Bond ETF (RMCA) Stock Price

24.17 ▲ +0.01 (+0.04%)
Open: 24.20 Vol: 3.4K Day's range: 24.17 - 24.219 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.39▼ 24.41▼ 24.23▼ 24.20▼
MA10 24.25▼ 24.25▼ 24.16▼ 24.22▼ 24.29▼
MA20 23.84▲ 23.84▲ 23.83▲ 24.20▼ 24.20▼
MA50 24.31▼ 24.39▼ 24.45▼ 24.33▼ 24.13▲
MA100 N/A     N/A     N/A     24.15▲ N/A    
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.105▲ 0.120▲ 0.004▲ -0.007▼
RSI 50.323▲ 48.893▼ 48.831▼ 41.065▼ 49.667▼
STOCH 83.712▲ 83.712▲ 86.970▲ 62.747     19.679▼
WILL %R -36.481     -36.481     -36.481     -92.000▼ -93.023▼
CCI 18.345     18.345     29.127     -58.256     -81.885    
Latest Filters Detected On RMCA
RSI $RMCA RSI(14) Crossed Below 50 Set Alert
MA $RMCA Price Crossed Below MA(26) Set Alert
MA $RMCA Price Crossed Below MA(13) Set Alert
MA $RMCA Price Crossed Below MA(7) Set Alert
CDL $RMCA Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Rockefeller California Municipal Bond ETF News
Rockefeller California Municipal Bond ETF (RMCA) After-Hours
Friday, September 20, 2024 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RMCA Latest Pre Market Trades
Friday, September 20, 2024 02:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RMCA historical stock data
date open high low close volume
31/12/25 24.20 24.219 24.17 24.17 3,400
30/12/25 24.16 24.16 24.16 24.16 51
29/12/25 24.285 24.285 24.285 24.285 37
26/12/25 24.25 24.25 24.25 24.25 87
24/12/25 24.27 24.27 24.27 24.27 3
23/12/25 24.16 24.225 24.16 24.225 236
22/12/25 24.215 24.215 24.215 24.215 4
19/12/25 24.213 24.213 24.205 24.205 100
18/12/25 24.195 24.195 24.195 24.195 90
17/12/25 24.175 24.1871 24.17 24.1871 993
Quote Details
52wk Low:22.68
52wk High:25.13
Vol:3.4K
Avg Vol(3m):67.7K
1Y Chng:-1.21%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00