SPDR SSgA Multi-Asset Real Return ETF (RLY) Stock Price

31.66 ▲ +0.13 (+0.41%)
Open: 31.675 Vol: 338 Day's range: 31.66 - 31.72 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.66▲ 31.63▲ 32.07▼ 31.92▼
MA10 31.68▼ 31.86▼ 31.92▼ 31.92▼ 31.57▲
MA20 31.94▼ 32.03▼ 32.02▼ 31.85▼ 31.14▲
MA50 31.96▼ 31.87▼ 31.86▼ 31.45▲ 29.60▲
MA100 31.85▼ 31.68▼ 31.57▲ 30.98▲ 28.77▲
MA200 31.49▲ 31.36▲ 31.27▲ 29.84▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.075▼ -0.083▼ -0.031▼ 0.015▲
RSI 34.281▼ 38.735▼ 39.936▼ 48.556▼ 59.222▲
STOCH 45.896     11.330▼ 8.146▼ 68.656     83.252▲
WILL %R -86.364▼ -86.517▼ -86.517▼ -80.392▼ -43.158    
CCI -37.395     -57.248     -65.730     -64.326     45.112    
Latest Filters Detected On RLY
CDL $RLY Shooting Star Candlestick Pattern Detected Set Alert
CDL $RLY Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Multi-Asset Real Return ETF News
O’Reilly Automotive’s (ORLY) professional segment lifted the stock in Q3
Tuesday, December 23, 2025 05:50 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
Positive momentum lifted O’Reilly Automotive (ORLY) in Q3
Monday, December 15, 2025 05:24 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
Is It Smart To Buy RLI Corp. (NYSE:RLI) Before It Goes Ex-Dividend?
Saturday, November 22, 2025 04:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that RLI Corp. (NYSE:RLI) is about to go ex-dividend in just 4 ...
RLY historical stock data
date open high low close volume
30/12/25 31.675 31.72 31.66 31.66 118,807
29/12/25 31.61 31.62 31.5101 31.53 61,006
26/12/25 32.41 32.48 32.3793 32.45 42,742
24/12/25 32.40 32.40 32.2402 32.37 42,655
23/12/25 32.25 32.34 32.1356 32.34 83,509
22/12/25 32.10 32.12 32.0003 32.12 83,406
19/12/25 31.79 31.915 31.758 31.83 70,964
18/12/25 31.68 31.856 31.62 31.71 67,817
17/12/25 31.68 31.73 31.6201 31.73 37,695
16/12/25 31.66 31.73 31.46 31.49 72,100
Quote Details
52wk Low:25.63
52wk High:32.48
Vol:338
Avg Vol(3m):1.5M
1Y Chng:+13.19%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00