| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.51▼ | 31.53▼ | 31.48▼ | 31.16▲ |
| MA10 | 31.51▼ | 31.56▼ | 31.57▼ | 31.17▲ | 30.96▲ |
| MA20 | 31.53▼ | 31.39▲ | 31.31▲ | 31.15▲ | 30.39▲ |
| MA50 | 31.14▲ | 31.11▲ | 31.14▲ | 30.97▲ | 29.02▲ |
| MA100 | 31.11▲ | 31.11▲ | 31.10▲ | 30.33▲ | 28.43▲ |
| MA200 | 31.07▲ | 30.86▲ | 30.67▲ | 29.29▲ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.015▼ | 0.004▲ | 0.038▲ | 0.027▲ |
| RSI | 49.942▼ | 54.286▲ | 55.462▲ | 57.444▲ | 66.016▲ |
| STOCH | 4.306▼ | 23.750 | 49.914 | 83.964▲ | 73.127 |
| WILL %R | -100.000▼ | -92.857▼ | -40.945 | -26.364 | -13.488▲ |
| CCI | -159.045▼ | -174.322▼ | -43.870 | 67.079 | 122.761▲ |
|
Thursday, November 13, 2025 01:25 PM
Aaron Diefenthaler, currently Chief Investment Officer & Treasurer, has been appointed to succeed Bryant as Chief Financial Officer, effective January 1, 2026. Bryant will remain in an advisory role ...
|
|
Thursday, November 13, 2025 10:39 AM
"RLI’s return of $184 million in dividends reflects the strength of our balance sheet and our ongoing commitment to delivering long-term shareholder value," said RLI Corp. Presi ...
|
|
Tuesday, November 11, 2025 01:27 PM
RLI Transportation partners with Netradyne to help commercial fleets improve driver safety and reduce accidents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.37 | 31.48 | 31.23 | 31.39 | 51,700 |
| 13/11/25 | 31.55 | 31.68 | 31.33 | 31.40 | 48,858 |
| 12/11/25 | 31.56 | 31.68 | 31.56 | 31.6278 | 64,350 |
| 11/11/25 | 31.41 | 31.61 | 31.41 | 31.60 | 41,611 |
| 10/11/25 | 31.20 | 31.40 | 31.16 | 31.36 | 66,300 |
| 07/11/25 | 30.88 | 31.05 | 30.80 | 31.05 | 91,603 |
| 06/11/25 | 30.71 | 30.90 | 30.71 | 30.81 | 91,035 |
| 05/11/25 | 30.58 | 30.8999 | 30.58 | 30.77 | 58,514 |
| 04/11/25 | 30.85 | 30.85 | 30.58 | 30.6476 | 66,436 |
| 03/11/25 | 31.02 | 31.02 | 30.7505 | 31.00 | 86,084 |
|
|
||||
|
|
||||
|
|