| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▲ | 29.25▲ | 29.25▲ | 29.25▲ | 28.87▲ |
| MA10 | 29.16▲ | 29.16▲ | 29.15▲ | 29.09▲ | 28.36▲ |
| MA20 | 29.09▲ | 29.08▲ | 29.06▲ | 28.85▲ | 28.16▲ |
| MA50 | 29.02▲ | 28.88▲ | 28.80▲ | 28.17▲ | 28.13▲ |
| MA100 | 28.84▲ | 28.71▲ | 28.59▲ | 28.16▲ | 27.73▲ |
| MA200 | 28.67▲ | 28.25▲ | 28.20▲ | 28.18▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.028▲ | 0.028▲ | 0.045▲ | 0.171▲ |
| RSI | 85.871▲ | 85.904▲ | 84.579▲ | 73.742▲ | 63.480▲ |
| STOCH | 86.256▲ | 89.772▲ | 89.772▲ | 94.101▲ | 94.324▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 253.423▲ | 246.036▲ | 238.512▲ | 160.519▲ | 150.938▲ |
| ▲ RSI&STOCH | $RLY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RLY Price Breaks 10 Days High | Set Alert |
| CDL | $RLY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:52 AM
Redburn Atlantic lifted its price target on O’Reilly Automotive, Inc. (NASDAQ:ORLY) to $1,500 from $1,470, maintaining a Buy rating as the firm expresses continued confidence in the company’s earnings ...
|
|
Tuesday, May 27, 2025 01:38 AM
In this article, we are going to take a look at where RLI Corp. (NYSE:RLI) stands against the other expensive stocks. We previously covered the 10 cheapest stocks insiders are buying recently.
|
|
Tuesday, May 20, 2025 06:17 AM
In its first-quarter 2025 investor letter, ClearBridge Large Cap Value Strategy highlighted stocks such as O’Reilly Automotive, Inc. (NASDAQ:ORLY). O’Reilly Automotive, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.4726 | 29.52 | 29.42 | 29.52 | 21,219 |
| 12/06/25 | 29.33 | 29.3499 | 29.255 | 29.3356 | 26,680 |
| 11/06/25 | 29.10 | 29.24 | 29.10 | 29.207 | 26,306 |
| 10/06/25 | 29.095 | 29.095 | 29.075 | 29.09 | 34,020 |
| 09/06/25 | 29.03 | 29.15 | 28.9904 | 29.0744 | 61,299 |
| 06/06/25 | 29.11 | 29.11 | 28.97 | 29.03 | 42,000 |
| 05/06/25 | 29.10 | 29.10 | 28.9217 | 28.99 | 99,861 |
| 04/06/25 | 28.93 | 29.0395 | 28.88 | 28.88 | 40,251 |
| 03/06/25 | 28.92 | 28.9469 | 28.775 | 28.88 | 42,429 |
| 02/06/25 | 28.70 | 28.91 | 28.70 | 28.88 | 28,081 |
|
|
||||
|
|
||||
|
|