| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.29▲ | 15.28▲ | 15.32▼ | 15.35▼ |
| MA10 | 15.27▲ | 15.28▲ | 15.29▲ | 15.38▼ | 15.28▲ |
| MA20 | 15.29▲ | 15.34▼ | 15.36▼ | 15.39▼ | 15.02▲ |
| MA50 | 15.35▼ | 15.37▼ | 15.37▼ | 15.28▲ | 15.54▼ |
| MA100 | 15.35▼ | 15.38▼ | 15.37▼ | 15.05▲ | 14.73▲ |
| MA200 | 15.37▼ | 15.30▼ | 15.27▲ | 15.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.004▼ | -0.023▼ | 0.053▲ |
| RSI | 47.995▼ | 46.117▼ | 45.533▼ | 48.107▼ | 51.200▲ |
| STOCH | 56.818 | 56.818 | 61.986 | 34.998 | 70.072 |
| WILL %R | -18.182▲ | -57.143 | -57.143 | -75.309▼ | -29.469 |
| CCI | 41.176 | 18.245 | -9.409 | -88.717 | 55.883 |
| MA | $RLTY Price Crossed Above MA(50) | Set Alert |
|
Friday, August 15, 2025 10:27 PM
Realty Income offers reliable cash flow, a 4.2% yield, and 50 years of growth. Read more on O stock's dividend aristocrat status and long-term potential.
|
|
Thursday, August 14, 2025 10:33 AM
Terreno Realty Corporation's coastal market strategy drives growth amid supply constraints. Click for my updated look at TRNO earnings.
|
|
Wednesday, August 13, 2025 07:28 PM
Getty Realty Corp. (NYSE:GTY) is a real estate investment trust that acquires, finances, and develops single-tenant retail properties, primarily convenience stores, automotive service centers, and car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.27 | 15.319 | 15.25 | 15.30 | 25,290 |
| 14/08/25 | 15.21 | 15.3215 | 15.20 | 15.25 | 49,849 |
| 13/08/25 | 15.31 | 15.33 | 15.22 | 15.33 | 90,251 |
| 12/08/25 | 15.30 | 15.45 | 15.27 | 15.30 | 57,500 |
| 11/08/25 | 15.48 | 15.52 | 15.291 | 15.43 | 48,800 |
| 08/08/25 | 15.49 | 15.525 | 15.4191 | 15.42 | 49,444 |
| 07/08/25 | 15.42 | 15.54 | 15.3814 | 15.49 | 41,161 |
| 06/08/25 | 15.535 | 15.535 | 15.392 | 15.42 | 38,130 |
| 05/08/25 | 15.28 | 15.52 | 15.26 | 15.50 | 42,400 |
| 04/08/25 | 15.37 | 15.37 | 15.29 | 15.34 | 41,580 |
|
|
||||
|
|
||||
|
|