| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▲ | 15.10▲ | 15.10▲ | 14.87▲ | 14.46▲ |
| MA10 | 14.98▲ | 14.98▲ | 14.98▲ | 14.68▲ | 14.94▲ |
| MA20 | 14.79▲ | 14.77▲ | 14.77▲ | 14.35▲ | 15.09▲ |
| MA50 | 14.54▲ | 14.41▲ | 14.25▲ | 15.03▲ | 15.43▼ |
| MA100 | 14.33▲ | 14.48▲ | 14.66▲ | 15.17▼ | 14.51▲ |
| MA200 | 14.55▲ | 15.06▲ | 15.15▲ | 15.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | 0.028▲ | 0.139▲ | -0.070▼ |
| RSI | 69.033▲ | 68.877▲ | 68.054▲ | 59.167▲ | 49.711▼ |
| STOCH | 90.453▲ | 94.738▲ | 94.738▲ | 84.547▲ | 36.359 |
| WILL %R | -4.717▲ | -3.497▲ | -3.497▲ | -9.300▲ | -32.537 |
| CCI | 137.105▲ | 127.600▲ | 127.600▲ | 152.322▲ | -14.009 |
|
Thursday, May 01, 2025 04:55 PM
In this article, we are going to take a look at where Healthcare Realty Trust Incorporated (NYSE:HR) stands against other Jeff Smith’s top activist targets. Jeff Smith is arguably the “most ...
|
|
Thursday, May 01, 2025 08:25 AM
Piedmont Office Realty Trust (NYSE:PDM) suspended its quarterly dividend starting with its Q2 dividend, in an effort to strengthen its balance sheet, the company said earlier this week. "The capital ...
|
|
Wednesday, April 30, 2025 04:56 PM
Many stocks have fallen even further than the index, including ExxonMobil (NYSE: XOM), Federal Realty Investment Trust (NYSE: FRT), and PepsiCo (NASDAQ: PEP), which are down 15% or more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.98 | 15.33 | 14.934 | 15.16 | 72,483 |
| 30/04/25 | 14.80 | 15.07 | 14.6611 | 14.96 | 76,193 |
| 29/04/25 | 14.77 | 14.93 | 14.765 | 14.92 | 41,186 |
| 28/04/25 | 14.75 | 14.788 | 14.61 | 14.74 | 43,600 |
| 25/04/25 | 14.74 | 14.74 | 14.5149 | 14.59 | 41,748 |
| 24/04/25 | 14.53 | 14.8103 | 14.51 | 14.60 | 47,284 |
| 23/04/25 | 14.64 | 14.88 | 14.45 | 14.53 | 55,900 |
| 22/04/25 | 14.26 | 14.572 | 14.26 | 14.49 | 35,500 |
| 21/04/25 | 14.55 | 14.55 | 14.06 | 14.23 | 47,000 |
| 17/04/25 | 14.46 | 14.66 | 14.46 | 14.55 | 56,801 |
|
|
||||
|
|
||||
|
|