| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.05▼ | 15.05▼ | 15.12▼ | 15.03▼ |
| MA10 | 15.06▼ | 15.07▼ | 15.08▼ | 15.09▼ | 14.86▲ |
| MA20 | 15.10▼ | 15.12▼ | 15.13▼ | 15.02▼ | 15.12▼ |
| MA50 | 15.12▼ | 15.11▼ | 15.06▼ | 14.78▲ | 15.55▼ |
| MA100 | 15.13▼ | 14.94▲ | 15.02▼ | 15.15▼ | 14.59▲ |
| MA200 | 14.94▲ | 14.95▲ | 14.82▲ | 15.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.023▼ | 0.000▲ | 0.032▲ |
| RSI | 39.324▼ | 40.764▼ | 42.397▼ | 50.022▲ | 48.562▼ |
| STOCH | 13.034▼ | 12.582▼ | 8.878▼ | 68.862 | 78.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -25.614 |
| CCI | -132.680▼ | -146.351▼ | -122.546▼ | -8.209 | 31.257 |
|
Friday, June 13, 2025 12:45 PM
Realty Income Corporation (NYSE:O) is one of the best stocks for a dividend stock portfolio. On June 10, the company announced a slight increase in its monthly cash dividend on common stock, raising ...
|
|
Friday, June 13, 2025 06:33 AM
Realty Income (NYSE: O) has a strong performance history over the long run, with cumulative returns since its 1994 IPO that have handily outpaced the S&P 500 (SNPINDEX: ^GSPC). Having said that, ...
|
|
Friday, June 13, 2025 03:05 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.11 | 15.16 | 14.89 | 15.02 | 42,100 |
| 12/06/25 | 15.15 | 15.20 | 15.02 | 15.10 | 91,900 |
| 11/06/25 | 15.10 | 15.24 | 15.09 | 15.11 | 43,000 |
| 10/06/25 | 15.12 | 15.16 | 15.12 | 15.13 | 47,006 |
| 09/06/25 | 15.22 | 15.26 | 15.0928 | 15.24 | 52,110 |
| 06/06/25 | 15.05 | 15.23 | 15.05 | 15.13 | 47,100 |
| 05/06/25 | 15.10 | 15.12 | 15.01 | 15.027 | 74,654 |
| 04/06/25 | 15.10 | 15.10 | 15.03 | 15.08 | 35,326 |
| 03/06/25 | 15.02 | 15.11 | 15.01 | 15.05 | 35,282 |
| 02/06/25 | 15.11 | 15.11 | 14.83 | 15.06 | 75,150 |
|
|
||||
|
|
||||
|
|