| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.21▲ | 15.21▲ | 15.19▲ | 15.47▼ |
| MA10 | 15.20▲ | 15.19▲ | 15.19▲ | 15.31▼ | 15.46▼ |
| MA20 | 15.17▲ | 15.18▲ | 15.21▲ | 15.47▼ | 15.31▼ |
| MA50 | 15.31▼ | 15.35▼ | 15.42▼ | 15.43▼ | 15.36▼ |
| MA100 | 15.44▼ | 15.48▼ | 15.48▼ | 15.29▼ | 14.94▲ |
| MA200 | 15.46▼ | 15.43▼ | 15.42▼ | 15.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | 0.019▲ | -0.045▼ | -0.002▼ |
| RSI | 54.485▲ | 50.959▲ | 47.000▼ | 44.085▼ | 49.028▼ |
| STOCH | 84.381▲ | 86.410▲ | 92.529▲ | 14.964▼ | 60.024 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -66.667 |
| CCI | 132.895▲ | 159.963▲ | 169.474▲ | -74.581 | -126.042▼ |
|
Tuesday, September 30, 2025 11:29 AM
Digital Realty Trust Inc. (NYSE:DLR) is one of the worst-performing data center stocks in 2025. Despite being a pure-play on data centers, the stock has lagged with a year-to-date decline of over 3%.
|
|
Monday, September 29, 2025 05:03 PM
Fintel reports that on September 29, 2025, Evercore ISI Group maintained coverage of Brandywine Realty Trust (NYSE:BDN) with a In-Line recommendation. Analyst Price Forecast Suggests 16.29% Upside As ...
|
|
Monday, September 29, 2025 02:03 PM
Looking into the current session, Realty Income Inc. (NYSE: O) shares are trading at $60.55, after a 0.38% spike. Moreover, over the past month, the stock increased by 4.87%, but in the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.22 | 15.28 | 15.136 | 15.28 | 63,600 |
| 29/09/25 | 15.18 | 15.21 | 15.04 | 15.17 | 114,802 |
| 26/09/25 | 15.11 | 15.25 | 15.10 | 15.15 | 66,100 |
| 25/09/25 | 15.26 | 15.26 | 15.10 | 15.15 | 81,800 |
| 24/09/25 | 15.40 | 15.40 | 15.20 | 15.20 | 53,042 |
| 23/09/25 | 15.36 | 15.49 | 15.31 | 15.37 | 80,600 |
| 22/09/25 | 15.55 | 15.55 | 15.30 | 15.36 | 116,000 |
| 19/09/25 | 15.47 | 15.54 | 15.47 | 15.48 | 28,400 |
| 18/09/25 | 15.44 | 15.55 | 15.44 | 15.45 | 49,400 |
| 17/09/25 | 15.60 | 15.84 | 15.47 | 15.52 | 77,500 |
|
|
||||
|
|
||||
|
|