| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 15.04▼ | 15.04▼ | 15.15▼ | 15.13▼ |
| MA10 | 15.15▼ | 15.15▼ | 15.16▼ | 15.08▼ | 15.23▼ |
| MA20 | 15.16▼ | 15.12▼ | 15.10▼ | 15.11▼ | 15.34▼ |
| MA50 | 15.06▼ | 15.05▼ | 15.07▼ | 15.24▼ | 15.22▼ |
| MA100 | 15.13▼ | 15.12▼ | 15.12▼ | 15.31▼ | 15.06▼ |
| MA200 | 15.11▼ | 15.19▼ | 15.27▼ | 15.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.030▼ | -0.027▼ | 0.009▲ | -0.051▼ |
| RSI | 37.242▼ | 40.552▼ | 41.461▼ | 44.790▼ | 45.225▼ |
| STOCH | 1.984▼ | 7.577▼ | 13.737▼ | 60.810 | 23.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.431 | -81.373▼ |
| CCI | -117.189▼ | -113.443▼ | -97.898 | -63.436 | -79.380 |
|
Friday, November 14, 2025 03:28 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of Brandywine Realty Trust (NYSE:BDN) with a In-Line recommendation. Analyst Price Forecast Suggests 36.39% Upside As ...
|
|
Friday, November 14, 2025 07:34 AM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of Kilroy Realty (NYSE:KRC) with a In-Line recommendation. Analyst Price Forecast Suggests 0.58% Upside As of November ...
|
|
Friday, November 14, 2025 04:05 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located predominately in high-growth markets across the Southeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.02 | 15.04 | 14.89 | 15.01 | 49,600 |
| 13/11/25 | 15.12 | 15.21 | 14.97 | 14.97 | 49,600 |
| 12/11/25 | 15.25 | 15.306 | 15.162 | 15.23 | 28,900 |
| 11/11/25 | 15.19 | 15.386 | 15.19 | 15.36 | 70,100 |
| 10/11/25 | 15.05 | 15.23 | 15.05 | 15.19 | 40,800 |
| 07/11/25 | 14.99 | 15.11 | 14.9355 | 15.05 | 50,169 |
| 06/11/25 | 15.07 | 15.07 | 14.95 | 15.00 | 49,700 |
| 05/11/25 | 14.96 | 15.0518 | 14.85 | 15.01 | 55,054 |
| 04/11/25 | 14.96 | 15.0894 | 14.92 | 14.97 | 77,366 |
| 03/11/25 | 15.02 | 15.03 | 14.85 | 14.98 | 69,300 |
|
|
||||
|
|
||||
|
|