| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4,282.60▲ | 4,302.00▲ |
| MA10 | N/A | N/A | N/A | 4,218.40▲ | 4,653.20▼ |
| MA20 | N/A | N/A | N/A | 4,262.30▲ | 5,122.70▼ |
| MA50 | N/A | N/A | N/A | 4,797.28▼ | 5,526.48▼ |
| MA100 | N/A | N/A | N/A | 5,173.84▼ | 5,799.64▼ |
| MA200 | N/A | N/A | N/A | 5,436.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 57.096▲ | -110.163▼ |
| RSI | N/A | N/A | N/A | 46.957▼ | 29.843▼ |
| STOCH | N/A | N/A | N/A | 53.123 | 9.106▼ |
| WILL %R | N/A | N/A | N/A | -37.845 | -86.055▼ |
| CCI | N/A | N/A | N/A | 131.718▲ | -68.946 |
|
Thursday, April 25, 2024 12:41 AM
The mood was lifted by M&A activity in the mining sector, after Australian giant BHP Group's takeover proposal for Anglo American that could be worth more than £30bn, along with some well-received ...
|
|
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Wednesday, April 24, 2024 09:06 AM
U.K. equities were lower at the close on Wednesday, as losses in the Chemicals, Fixed Line Telecommunications and Real Estate Investment Trusts REITs sectors propelled shares lower. At the close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4,400.00 | 4,411.00 | 4,319.8102 | 4,356.00 | 1,531,967 |
| 24/04/24 | 4,410.00 | 4,507.00 | 4,374.00 | 4,374.00 | 2,826,693 |
| 23/04/24 | 4,286.00 | 4,302.00 | 4,244.00 | 4,250.00 | 1,323,326 |
| 22/04/24 | 4,218.00 | 4,266.00 | 4,208.00 | 4,266.00 | 1,344,055 |
| 19/04/24 | 4,140.00 | 4,167.00 | 4,108.00 | 4,167.00 | 1,319,744 |
| 18/04/24 | 4,131.00 | 4,176.00 | 4,127.00 | 4,139.00 | 1,199,955 |
| 17/04/24 | 4,130.00 | 4,173.00 | 4,110.00 | 4,110.00 | 1,279,148 |
| 16/04/24 | 4,176.00 | 4,199.00 | 4,117.00 | 4,140.00 | 1,399,886 |
| 15/04/24 | 4,198.00 | 4,207.00 | 4,162.00 | 4,182.00 | 1,243,714 |
| 12/04/24 | 4,214.00 | 4,239.00 | 4,189.00 | 4,200.00 | 1,406,304 |
|
|
||||
|
|
||||
|
|