| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 20.21▲ | 20.21▲ | 20.08▲ | 19.97▲ |
| MA10 | 20.20▲ | 20.20▲ | 19.96▲ | 19.91▲ | N/A |
| MA20 | 20.13▲ | 20.23▲ | 20.59▼ | 20.33▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 45.012▼ | 42.701▼ | 41.827▼ | 47.650▼ | N/A |
| STOCH | 85.729▲ | 85.729▲ | 72.344 | 66.695 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -53.038 | -37.440 | N/A |
| CCI | 84.681 | 85.159 | 37.124 | 69.038 | N/A |
|
Thursday, March 05, 2026 07:07 AM
About This EventThe UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at the Nasdaq MarketSite in Times Square in celebration of International Women’s Day.In honor of the ...
|
|
Friday, January 23, 2026 07:22 PM
The RKNG ETF is currently trading at $25.98, which represents a 2.85% change. Over the past 52 weeks, the ETF has traded as high as $25.83 and as low as $25.10. The expense ratio of RKNG is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 20.60 | 20.68 | 20.43 | 20.523 | 27,833 |
| 13/03/26 | 20.53 | 20.53 | 19.6676 | 19.7063 | 882 |
| 12/03/26 | 19.8272 | 19.9768 | 19.70 | 19.7891 | 3,572 |
| 11/03/26 | 20.33 | 20.4759 | 20.23 | 20.4759 | 7,013 |
| 10/03/26 | 19.95 | 20.29 | 19.865 | 19.8838 | 2,604 |
| 09/03/26 | 18.91 | 19.893 | 18.69 | 19.893 | 4,600 |
| 06/03/26 | 19.52 | 19.6296 | 19.12 | 19.1205 | 4,331 |
| 05/03/26 | 20.35 | 20.35 | 19.35 | 19.927 | 7,082 |
| 04/03/26 | 20.15 | 20.45 | 19.8748 | 20.3744 | 8,720 |
| 03/03/26 | 19.45 | 19.76 | 18.99 | 19.4465 | 4,753 |
|
|
||||
|
|
||||
|
|