Defiance Daily Target 2x Short RKLB ETF (RKLZ) Stock Price

3.44 ▲ +0.09 (+2.69%)
Open: 3.555 Vol: 0 Day's range: 3.34 - 3.56 Feb 23, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.43▼ 3.42▼ 3.26▲ 3.45▼
MA10 3.43▼ 3.44▼ 3.39▼ 3.45▼ 3.50▼
MA20 3.44▼ 3.38▼ 3.21▲ 3.37▼ N/A    
MA50 3.45▼ 3.17▲ 3.49▼ 4.36▼ N/A    
MA100 3.35▼ 3.51▼ 3.52▼ N/A     N/A    
MA200 3.19▲ 3.49▼ 3.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.043▲ 0.193▲ N/A    
RSI 33.501▼ 51.094▲ 51.115▲ 41.955▼ N/A    
STOCH 33.730     41.064     71.202     32.268     N/A    
WILL %R -100.000▼ -91.304▼ -29.167     -64.401     N/A    
CCI -230.417▼ -158.576▼ 38.040     -23.007     N/A    
Latest Filters Detected On RKLZ
GAP $RKLZ Open Gap Up %5 Set Alert
GAP $RKLZ Open Gap Up %3 Set Alert
GAP $RKLZ Open Gap Up %2 Set Alert
Defiance Daily Target 2x Short RKLB ETF News
Sunday, February 22, 2026 07:24 AM
Rocket Lab Corporation (NASDAQ:RKLB) is one of the 10 Best Stocks to Buy in 2026 According to Reddit. On February 12, 2026, Rocket Lab Corporation (NASDAQ:RKLB) announced the launch of its new mission ...
Thursday, February 19, 2026 10:05 AM
Aerospace and defense company Rocket Lab (NASDAQ: RKLB) is just a week away from its fourth quarter earnings report, scheduled for Feb. 26 after the market closes. The stakes are high. Not only will ...
Tuesday, February 17, 2026 10:37 PM
Rocket Lab (NASDAQ: RKLB) and AST SpaceMobile (NASDAQ: ASTS) both shed between 26 and 27% over the past month, but the reasons behind each selloff tell very different stories about execution versus ...
RKLZ historical stock data
date open high low close volume
23/02/26 3.555 3.56 3.34 3.35 11,986,708
20/02/26 3.01 3.473 2.80 3.35 19,207,900
19/02/26 3.235 3.29 2.885 2.925 22,158,500
18/02/26 3.48 3.56 2.985 3.11 22,180,200
17/02/26 4.00 4.135 3.46 3.57 13,373,520
13/02/26 3.94 4.10 3.605 3.858 12,421,400
12/02/26 3.89 4.27 3.80 4.05 14,155,701
11/02/26 3.34 3.92 3.33 3.67 13,603,900
10/02/26 3.23 3.48 3.16 3.45 7,586,457
09/02/26 3.47 3.62 3.04 3.13 9,757,300
Quote Details
52wk Low:2.26
52wk High:22.27
Vol:0
Avg Vol(3m):229.6M
1Y Chng:+0.00%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00