Defiance Daily Target 2x Short RKLB ETF (RKLZ) Stock Price

21.59 ▲ +1.16 (+5.68%)
Open: 20.36 Vol: 1.26M Day's range: 20.0401 - 21.78 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.26▲ 21.25▲ 21.49▲ 15.62▲
MA10 21.25▲ 21.18▲ 20.98▲ 24.01▼ 9.56▲
MA20 21.08▲ 20.79▲ 21.23▲ 16.69▲ N/A    
MA50 21.09▲ 21.33▲ 22.49▼ 8.69▲ N/A    
MA100 20.90▲ 23.67▼ 21.50▲ N/A     N/A    
MA200 21.40▲ 18.94▲ 12.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.151▲ 0.208▲ -0.259▼ N/A    
RSI 64.435▲ 55.447▲ 51.251▲ 60.255▲ 59.397▲
STOCH 97.809▲ 69.560     83.664▲ 28.406     60.323    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.700     -37.210    
CCI 93.259     119.634▲ 110.030▲ -22.678     127.562▲
Latest Filters Detected On RKLZ
▼ MACD $RKLZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RKLZ Price Crossed Below MA(13) Set Alert
▼ GAP $RKLZ Open Gap Down %5 Set Alert
▼ GAP $RKLZ Open Gap Down %3 Set Alert
▼ GAP $RKLZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short RKLB ETF News
iQPS Books Three New Launches on Electron, Extending Multi-Year Partnership with Rocket Lab
Thursday, April 09, 2026 01:43 PM
Three new dedicated Electron launches are contracted to lift-off from Launch Complex 1 in New Zealand from 2028, bringing the total number of Electron missions for iQPS to 15. Seven launches have ...
Is Rocket Lab a buy, sell, or hold after its 85th mission?
Thursday, April 09, 2026 06:30 AM
Rocket Lab just hit another milestone, but the real question is what the Neutron timeline, and valuation are saying about where the stock could go next.
Rocket Lab Completes at the Market Offering
Wednesday, April 08, 2026 04:36 AM
LONG BEACH, Calif., April 08, 2026 (GLOBE NEWSWIRE) -- Rocket Lab Corporation (Nasdaq: RKLB) (“Rocket Lab” or the “Company”), a global leader in launch services and space systems, today announced it ...
RKLZ historical stock data
date open high low close volume
09/04/26 20.36 21.78 20.0401 21.59 1,258,176
08/04/26 18.17 21.19 17.4373 20.43 1,884,625
07/04/26 21.69 23.68 21.1668 22.20 1,071,299
06/04/26 21.53 22.2246 20.0183 21.69 879,921
02/04/26 25.62 25.62 20.50 21.53 3,339,795
01/04/26 23.3576 23.36 20.87 23.24 3,221,244
31/03/26 27.33 30.06 23.8601 24.255 1,493,602
30/03/26 28.01 33.045 28.01 31.88 818,295
27/03/26 24.90 28.86 24.71 28.43 965,273
26/03/26 21.82 25.00 21.40 24.88 2,116,277
Quote Details
52wk Low:2.26
52wk High:33.045
Vol:1.26M
Avg Vol(3m):221.5M
1Y Chng:+0.00%
1M Chng:+583.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00