| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.97▲ | 82.16▲ | 82.16▲ | 82.80▲ | 88.52▼ |
| MA10 | 82.49▲ | 81.60▲ | 81.61▲ | 86.88▼ | 86.82▼ |
| MA20 | 81.88▲ | 80.94▲ | 80.60▲ | 87.94▼ | 71.88▲ |
| MA50 | 81.09▲ | 85.67▼ | 87.33▼ | 86.50▼ | N/A |
| MA100 | 84.21▲ | 88.06▼ | 89.97▼ | 67.40▲ | N/A |
| MA200 | 89.64▼ | 88.52▼ | 86.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.358▲ | 0.701▲ | 0.839▲ | -1.527▼ | N/A |
| RSI | 62.212▲ | 56.687▲ | 53.581▲ | 48.700▼ | 57.519▲ |
| STOCH | 86.101▲ | 48.752 | 53.430 | 25.134 | 50.847 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.192▼ | -53.302 |
| CCI | 132.074▲ | 152.834▲ | 159.341▲ | -70.819 | -20.403 |
| ▼ MACD | $RKLX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 29, 2025 02:13 PM
Rocket Lab Corp (NASDAQ: RKLB) shares are trading higher in Monday’s after-hours session after the company announced a multi-launch contra ...
|
|
Friday, September 26, 2025 09:21 AM
Technical Momentum: Rocket Lab is currently trading at $46.15, slightly below its 50-day moving average of $46.51, indicating a potential short-term bearish sentiment. The stock has shown strong ...
|
|
Tuesday, September 23, 2025 12:26 PM
What Happened? Shares of aerospace and defense company Rocket Lab (NASDAQ:RKLB) jumped 4.9% in the afternoon session after the company announced it delivered two spacecraft to NASA for the ESCAPADE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 82.09 | 84.865 | 79.79 | 84.57 | 348,500 |
| 29/09/25 | 82.775 | 85.19 | 79.50 | 81.49 | 620,800 |
| 26/09/25 | 83.01 | 84.00 | 77.70 | 79.23 | 484,900 |
| 25/09/25 | 84.86 | 87.7097 | 75.5251 | 80.58 | 917,328 |
| 24/09/25 | 100.51 | 102.725 | 87.08 | 88.13 | 1,165,000 |
| 23/09/25 | 90.00 | 109.38 | 86.1559 | 104.56 | 1,186,924 |
| 22/09/25 | 83.74 | 94.72 | 82.22 | 93.15 | 700,100 |
| 19/09/25 | 86.57 | 90.08 | 83.91 | 86.06 | 575,925 |
| 18/09/25 | 90.45 | 90.67 | 83.33 | 83.91 | 693,200 |
| 17/09/25 | 85.41 | 89.00 | 81.59 | 87.15 | 524,600 |
|
|
||||
|
|
||||
|
|