Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

32.46 ▲ +1.29 (+4.14%)
Open: 31.83 Vol: 1.45M Day's range: 30.64 - 34.46 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.45▼ 32.59▼ 35.49▼ 50.81▼
MA10 32.60▼ 32.79▼ 32.24▲ 37.81▼ 49.13▼
MA20 32.94▼ 31.91▲ 32.50▼ 48.51▼ 76.37▼
MA50 31.92▲ 34.20▼ 35.45▼ 50.08▼ N/A    
MA100 32.31▲ 35.74▼ 43.18▼ 77.97▼ N/A    
MA200 35.74▼ 45.38▼ 50.65▼ 70.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.191▲ 0.321▲ -1.834▼ -5.970▼
RSI 48.851▼ 47.828▼ 44.552▼ 39.126▼ 40.650▼
STOCH 7.361▼ 31.645     61.274     19.504▼ 41.548    
WILL %R -69.231     -54.717     -37.873     -89.654▼ -92.039▼
CCI -64.388     -7.914     45.861     -88.158     -138.684▼
Latest Filters Detected On RKLX
▲ GAP $RKLX Open Gap Up %2 Set Alert
CDL $RKLX Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab Prepares To Launch Latest Hypersonic Test Mission for Defense Innovation Unit
Thursday, February 12, 2026 01:42 PM
The mission, named Cassowary Vex, is scheduled to launch no earlier than late February from Rocket Lab Launch Complex 2 within the Virginia Spaceport Authority’s Mid-Atlantic Regional Spaceport on ...
Rocket Lab's Neutron hiccup sparked a sell-off-overreaction or omen?
Tuesday, February 10, 2026 01:23 PM
Shares of Rocket Lab Corporation (NASDAQ: RKLB), one of the fastest-growing names in the aerospace and defense space, have come under pressure recently. The stock is down nearly 10% for the month and ...
Rocket Lab Stock Is Sliding Thursday: What's Driving The Action?
Thursday, February 05, 2026 10:18 AM
Rocket Lab Corp RKLB shares are sliding on Thursday as investors continue to react to Congress’s decision to decline funding for a planned 2031 Mars sample-return mission tied to NASA’s Perseverance ...
RKLX historical stock data
date open high low close volume
13/02/26 31.83 34.46 30.64 32.46 1,454,800
12/02/26 32.55 33.62 29.0578 31.17 1,661,949
11/02/26 38.66 38.66 32.14 34.84 2,272,700
10/02/26 40.04 41.15 36.83 37.38 1,188,328
09/02/26 37.85 42.54 36.21 41.60 1,688,300
06/02/26 34.55 38.20 32.7206 37.85 2,368,646
05/02/26 36.19 39.31 31.04 32.18 2,230,067
04/02/26 49.47 49.47 34.00 39.64 2,754,700
03/02/26 46.49 49.55 43.3544 49.48 1,736,270
02/02/26 47.50 49.3049 41.2824 41.51 1,460,271
Quote Details
52wk Low:11.443
52wk High:192.716
Vol:1.45M
Avg Vol(3m):35.9M
1Y Chng:+0.00%
1M Chng:-30.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00