Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

56.66 ▼ -2.45 (-4.14%)
Open: 60.72 Vol: 377.1K Day's range: 55.03 - 63.60 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.55▼ 57.90▼ 58.97▼ 52.85▲ 40.58▲
MA10 58.13▼ 58.86▼ 58.72▼ 43.79▲ 34.14▲
MA20 59.14▼ 56.68▼ 55.02▲ 39.68▲ N/A    
MA50 56.61▼ 50.40▲ 45.81▲ 32.37▲ N/A    
MA100 51.24▲ 42.18▲ 40.83▲ N/A     N/A    
MA200 43.45▲ 39.21▲ 35.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.698▼ -0.709▼ -0.299▼ 2.075▲ N/A    
RSI 44.656▼ 53.355▲ 57.058▲ 69.231▲ 72.518▲
STOCH 8.266▼ 26.274     57.097     81.539▲ N/A    
WILL %R -78.279▼ -84.539▼ -43.461     -20.587▲ -13.306▲
CCI -94.045     -113.231▼ -9.197     142.503▲ 189.910▲
Latest Filters Detected On RKLX
▼ RSI $RKLX RSI(14) Crossed Below 70 Set Alert
▲ GAP $RKLX Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab (RKLB) Jumps 11.7% on Successful Rocket Launch, Hints at New Mission
Friday, June 27, 2025 11:22 AM
Rocket Lab Corporation (NASDAQ:RKLB) is one of the 10 Stocks Delivering Eye-Popping Gains. Rocket Lab jumped by 11.72 percent on Thursday to finish at $36.14 apiece following the successful launch of ...
Rocket Lab Stock Surges Aiming for Orbit with ESA Deal
Friday, June 27, 2025 02:54 AM
ESA tapped Rocket Lab for its knack at quick turnarounds and small-sat expertise to meet a spring 2026 deadline under International Telecommunication Union rules. While these two ...
Rocket Lab selected to deploy European satellites; successful HawkEye 360 launch
Thursday, June 26, 2025 12:55 PM
Rocket Lab (RKLB) shares surged as it secured a contract with the European Space Agency and celebrated its 67th successful Electron rocket launch.
RKLX historical stock data
date open high low close volume
27/06/25 60.72 63.60 55.03 56.66 377,100
26/06/25 48.26 62.30 48.26 59.11 654,800
25/06/25 52.87 54.47 46.09 47.91 261,900
24/06/25 50.33 53.649 48.294 51.33 397,600
23/06/25 38.36 49.63 37.65 49.26 827,600
20/06/25 37.41 41.85 36.13 41.75 564,800
18/06/25 32.66 36.51 32.51 35.98 361,106
17/06/25 31.92 34.51 30.85 32.59 228,609
16/06/25 31.34 33.00 30.77 33.00 268,991
13/06/25 30.82 32.96 29.89 30.29 202,200
Quote Details
52wk Low:11.443
52wk High:63.60
Vol:377.1K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+80.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00