Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

20.70 ▼ -2.82 (-11.99%)
Open: 23.70 Vol: 2.77M Day's range: 19.80 - 23.97 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.51▲ 20.57▲ 26.96▼ 27.95▼
MA10 20.57▲ 20.92▼ 21.74▼ 30.23▼ 32.72▼
MA20 20.59▲ 21.97▼ 24.24▼ 32.07▼ 44.12▼
MA50 21.46▼ 26.83▼ 28.23▼ 39.41▼ 63.91▼
MA100 22.73▼ 28.73▼ 31.34▼ 49.02▼ N/A    
MA200 26.79▼ 31.67▼ 33.20▼ 71.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.112▲ -0.258▼ -0.776▼ -3.291▼
RSI 47.782▼ 34.993▼ 30.332▼ 36.579▼ 37.350▼
STOCH 64.237     14.492▼ 8.324▼ 14.019▼ 5.903▼
WILL %R -13.333▲ -77.966▼ -88.437▼ -95.875▼ -98.454▼
CCI 49.493     -60.640     -92.369     -204.858▼ -118.522▼
Latest Filters Detected On RKLX
▼ BREAK $RKLX Price Breaks 60 Days Low Set Alert
▼ BREAK $RKLX Price Breaks 30 Days Low Set Alert
▼ BREAK $RKLX Price Breaks 20 Days Low Set Alert
▼ BREAK $RKLX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab carries out first dedicated launch for European Space Agency
Monday, March 30, 2026 02:31 AM
Rocket Lab Corporation (NASDAQ:RKLB) has completed its 85th mission, successfully launching two satellites for the European Space Agency’s Celeste navigation technology demonstration. The mission, ...
Rocket Lab Corporation (RKLB) secures second largest $190M HASTE DoD contract
Sunday, March 29, 2026 12:59 PM
Rocket Lab Corporation (NASDAQ:RKLB) is one of the best defense contractor stocks to buy right now. On March 23, Rocket Lab Corporation (NASDAQ:RKLB) inked a $190 million contract for HASTE launches.
Better Space Stock: Rocket Lab vs. Redwire
Sunday, March 29, 2026 07:47 AM
For value investors, it's clear why Redwire is the better buy.
RKLX historical stock data
date open high low close volume
30/03/26 23.70 23.97 19.80 20.70 2,774,493
27/03/26 27.88 27.88 23.03 23.52 3,365,925
26/03/26 32.63 33.6199 27.50 27.81 3,094,703
25/03/26 31.00 36.20 31.00 34.28 4,449,656
24/03/26 29.25 30.75 27.1211 28.48 2,501,098
23/03/26 30.35 31.50 28.52 30.28 2,673,797
20/03/26 34.08 35.96 28.8014 29.71 2,807,340
19/03/26 31.29 34.80 30.50 34.00 2,309,466
18/03/26 38.82 39.60 31.83 31.99 3,563,609
17/03/26 34.78 41.62 34.50 41.55 2,401,162
Quote Details
52wk Low:11.93
52wk High:192.716
Vol:2.77M
Avg Vol(3m):44.6M
1Y Chng:-12.06%
1M Chng:-40.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00