Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

81.71 ▲ +5.11 (+6.67%)
Open: 77.36 Vol: 215.83K Day's range: 72.6001 - 83.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.25▲ 81.76▲ 81.49▲ 79.86▲ 92.05▼
MA10 79.66▲ 78.98▲ 79.43▲ 81.17▲ 71.34▲
MA20 78.02▲ 79.04▲ 78.96▲ 86.57▼ 49.12▲
MA50 79.02▲ 80.95▲ 81.54▲ 68.93▲ N/A    
MA100 81.23▲ 83.53▼ 86.16▼ 47.24▲ N/A    
MA200 83.94▼ 90.66▼ 81.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.821▲ 0.827▲ 0.777▲ -2.468▼ N/A    
RSI 60.355▲ 55.977▲ 54.345▲ 51.492▲ 65.501▲
STOCH 98.849▲ 92.928▲ 66.574     26.504     71.107    
WILL %R -4.821▲ -4.821▲ -23.705▲ -68.371     -40.602    
CCI 93.622     94.946     81.359     -97.711     63.922    
Latest Filters Detected On RKLX
RSI $RKLX RSI(14) Crossed Above 50 Set Alert
MA $RKLX Price Crossed Above MA(7) Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab USA (RKLB) Acquires Geost to Eye National Security Programs
Friday, August 15, 2025 10:12 AM
Rocket Lab USA, Inc. (NASDAQ:RKLB) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 12, the company strengthened its national security position with the ...
Did Trump Just Launch Rocket Lab Into the Stratosphere?
Thursday, August 14, 2025 08:32 AM
Rocket Lab’s Ascent in the Space Race Rocket Lab (NASDAQ:RKLB) is a leading small-satellite launch provider that has carved out a formidable niche as the second-most successful space company behind ...
Japan is becoming an important market for Rocket Lab
Wednesday, August 13, 2025 03:51 AM
Rocket Lab Corporation (NASDAQ:RKLB) has become an important launch provider for Japan's growing small satellite sector. The company has built strong relationships with major Japanese space ...
RKLX historical stock data
date open high low close volume
15/08/25 77.36 83.50 72.6001 81.71 215,830
14/08/25 75.15 86.9713 74.00 76.60 424,355
13/08/25 80.50 83.00 75.14 77.38 232,589
12/08/25 86.00 92.386 78.58 78.58 379,206
11/08/25 83.33 88.88 72.00 85.01 418,623
08/08/25 93.83 102.70 79.31 83.608 923,400
07/08/25 82.00 83.10 77.86 79.97 224,657
06/08/25 83.43 85.2427 80.42 81.6381 111,220
05/08/25 86.01 86.09 78.28 83.955 121,600
04/08/25 84.94 88.00 81.50 83.215 192,000
Quote Details
52wk Low:11.443
52wk High:122.58
Vol:215.83K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:+21.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00