Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

67.57 ▲ +0.74 (+1.11%)
Open: 62.61 Vol: 688.7K Day's range: 60.52 - 72.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.05▼ 70.27▼ 69.92▼ 78.59▼ 118.37▼
MA10 70.70▼ 69.58▼ 68.31▼ 90.82▼ 112.85▼
MA20 69.58▼ 69.01▼ 76.50▼ 116.92▼ 98.57▼
MA50 68.29▼ 81.92▼ 85.28▼ 113.68▼ N/A    
MA100 80.00▼ 91.51▼ 110.68▼ 97.51▼ N/A    
MA200 84.86▼ 118.68▼ 128.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.904▲ 0.141▲ -7.604▼ -6.046▼
RSI 43.520▼ 37.951▼ 35.541▼ 31.870▼ 45.686▼
STOCH 41.937     84.359▲ 56.831     15.856▼ 45.257    
WILL %R -100.000▼ -36.643     -69.162     -92.660▼ -94.268▼
CCI -181.766▼ -9.891     -48.381     -113.275▼ -79.991    
Latest Filters Detected On RKLX
▼ GAP $RKLX Open Gap Down %5 Set Alert
▼ GAP $RKLX Open Gap Down %3 Set Alert
▼ GAP $RKLX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Why Rocket Lab (RKLB) Stock Is Up Today
Friday, November 14, 2025 11:00 AM
What Happened? Shares of aerospace and defense company Rocket Lab (NASDAQ:RKLB) jumped 1.8% in the afternoon session after the company confirmed its two NASA-backed spacecraft successfully launched ...
Rocket Lab-Built Twin Spacecraft Begin Mars Journey for NASA and UC Berkeley’s ESCAPADE Mission
Thursday, November 13, 2025 09:12 PM
Rocket Lab Corporation (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a leading launch and space systems company, today announced its two ...
Stocks making big moves yesterday: Vicor, SoFi, Rocket Lab, Chegg, and Western Digital
Thursday, November 13, 2025 05:38 AM
Power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) rose by 2.7% on Wednesday after investor optimism continued following the company's blowout third-quarter financial ...
RKLX historical stock data
date open high low close volume
14/11/25 62.61 72.50 60.52 67.57 688,700
13/11/25 78.43 80.3411 64.03 66.83 681,165
12/11/25 89.52 100.44 81.7801 82.60 575,648
11/11/25 103.24 106.22 86.81 86.81 665,900
10/11/25 95.53 97.83 85.42 89.14 482,109
07/11/25 76.36 89.73 71.0006 88.19 537,233
06/11/25 106.14 106.38 81.24 81.70 402,497
05/11/25 108.85 110.85 102.19 107.89 121,588
04/11/25 115.26 120.93 108.45 108.47 218,958
03/11/25 136.16 136.16 119.77 128.95 193,512
Quote Details
52wk Low:11.443
52wk High:192.716
Vol:688.7K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:-45.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00