Defiance Daily Target 2X Long RKLB ETF (RKLX) Stock Price

32.43 ▲ +1.26 (+4.04%)
Open: 31.435 Vol: 0 Day's range: 30.75 - 34.46 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.45▼ 32.59▼ 35.48▼ 50.81▼
MA10 32.60▼ 32.79▼ 32.24▲ 37.81▼ 49.13▼
MA20 32.94▼ 31.91▲ 32.50▼ 48.51▼ 76.37▼
MA50 31.92▲ 34.20▼ 35.45▼ 50.07▼ N/A    
MA100 32.31▲ 35.74▼ 43.18▼ 77.97▼ N/A    
MA200 35.74▼ 45.38▼ 50.65▼ 70.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.191▲ 0.321▲ -1.836▼ -5.972▼
RSI 48.851▼ 47.828▼ 44.552▼ 39.100▼ 40.643▼
STOCH 7.361▼ 31.645     61.274     19.479▼ 41.538    
WILL %R -69.231     -54.717     -37.873     -89.745▼ -92.076▼
CCI -64.388     -7.914     45.861     -87.971     -138.740▼
Latest Filters Detected On RKLX
▼ MA $RKLX MA(20) Crossed Below MA(50) Set Alert
▼ GAP $RKLX Open Gap Down %5 Set Alert
▼ GAP $RKLX Open Gap Down %3 Set Alert
▼ GAP $RKLX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long RKLB ETF News
Rocket Lab Prepares To Launch Latest Hypersonic Test Mission for Defense Innovation Unit
Thursday, February 12, 2026 01:42 PM
The mission, named Cassowary Vex, is scheduled to launch no earlier than late February from Rocket Lab Launch Complex 2 within the Virginia Spaceport Authority’s Mid-Atlantic Regional Spaceport on ...
Rocket Lab's Neutron hiccup sparked a sell-off-overreaction or omen?
Tuesday, February 10, 2026 01:23 PM
Shares of Rocket Lab Corporation (NASDAQ: RKLB), one of the fastest-growing names in the aerospace and defense space, have come under pressure recently. The stock is down nearly 10% for the month and ...
Rocket Lab Stock Is Sliding Thursday: What's Driving The Action?
Thursday, February 05, 2026 10:18 AM
Rocket Lab Corp RKLB shares are sliding on Thursday as investors continue to react to Congress’s decision to decline funding for a planned 2031 Mars sample-return mission tied to NASA’s Perseverance ...
RKLX historical stock data
date open high low close volume
13/02/26 31.435 34.46 30.75 32.43 1,441,189
12/02/26 32.55 33.62 29.0578 31.17 1,661,949
11/02/26 38.66 38.66 32.14 34.84 2,272,700
10/02/26 40.04 41.15 36.83 37.38 1,188,328
09/02/26 37.85 42.54 36.21 41.60 1,688,300
06/02/26 34.55 38.20 32.7206 37.85 2,368,646
05/02/26 36.19 39.31 31.04 32.18 2,230,067
04/02/26 49.47 49.47 34.00 39.64 2,754,700
03/02/26 46.49 49.55 43.3544 49.48 1,736,270
02/02/26 47.50 49.3049 41.2824 41.51 1,460,271
Quote Details
52wk Low:11.443
52wk High:192.716
Vol:0
Avg Vol(3m):35.9M
1Y Chng:+0.00%
1M Chng:-30.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00