| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.03▼ | 25.03▼ | 25.07▼ | 25.03▼ |
| MA10 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.04▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 41.662▼ | N/A |
| STOCH | N/A | N/A | N/A | 63.108 | N/A |
| WILL %R | N/A | N/A | N/A | -97.368▼ | N/A |
| CCI | N/A | N/A | N/A | -103.630▼ | N/A |
|
Wednesday, November 05, 2025 12:59 PM
All relevant comments and RJ Eagle Vertical Income ETF ETF chat regarding the RJVI ETF share news are listed here in the RJVI forum. View and contribute to discussions about the RJVI ETF. Discuss RJ ...
|
|
Sunday, November 02, 2025 04:00 PM
What Is the Daily Trading Range for RJVI? The daily trading range for RJVI has fluctuated between 25.08 and 25.10. What Was the Opening Price for RJVI Today? The opening price for RJVI today was 25.09 ...
|
|
Monday, October 20, 2025 06:33 AM
The opening price for RJVI today was 24.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 24.965 | 24.965 | 24.965 | 24.965 | 100 |
| 31/12/25 | 25.01 | 25.01 | 24.97 | 24.97 | 500 |
| 30/12/25 | 25.12 | 25.1247 | 25.12 | 25.1247 | 1,000 |
| 29/12/25 | 25.14 | 25.15 | 25.14 | 25.1433 | 4,851 |
| 26/12/25 | 25.13 | 25.13 | 25.125 | 25.125 | 2,675 |
| 24/12/25 | 25.07 | 25.11 | 25.07 | 25.11 | 12,100 |
| 23/12/25 | 25.03 | 25.05 | 25.03 | 25.035 | 1,190 |
| 22/12/25 | 25.01 | 25.0398 | 25.01 | 25.0339 | 3,990 |
| 19/12/25 | 25.02 | 25.04 | 25.02 | 25.0297 | 6,043 |
| 18/12/25 | 25.05 | 25.08 | 25.03 | 25.0479 | 7,478 |
|
|
||||
|
|
||||
|
|