RJ Eagle Vertical Income ETF (RJVI) Stock Price

24.98 ▲ +0.065 (+0.26%)
Open: 24.98 Vol: 401 Day's range: 24.98 - 24.98 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.11▲ 25.11▲ 24.91▲ 24.99▼
MA10 N/A     N/A     N/A     24.92▲ 25.25▼
MA20 N/A     N/A     N/A     25.03▼ 25.16▼
MA50 N/A     N/A     N/A     25.29▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     43.331▼ 48.569▼
STOCH N/A     N/A     N/A     39.270     27.170    
WILL %R N/A     N/A     N/A     -54.286     -81.395▼
CCI N/A     N/A     N/A     13.233     -81.772    
Latest Filters Detected On RJVI
▲ MACD $RJVI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RJVI Price Crossed Above MA(13) Set Alert
CDL $RJVI Doji Candlestick Pattern Detected Set Alert
RJ Eagle Vertical Income ETF News
RJVI historical stock data
date open high low close volume
02/04/26 24.98 24.98 24.98 24.98 401
01/04/26 24.92 24.95 24.915 24.915 927
31/03/26 24.9262 24.9262 24.9262 24.9262 1
30/03/26 24.88 24.88 24.88 24.88 100
27/03/26 24.82 24.845 24.82 24.845 270
26/03/26 24.965 24.965 24.915 24.915 1,080
25/03/26 25.01 25.01 24.99 24.99 1,270
24/03/26 24.975 24.975 24.9252 24.9252 100
23/03/26 24.94 24.9526 24.94 24.9526 420
20/03/26 24.94 24.94 24.826 24.826 6,233
Quote Details
52wk Low:24.82
52wk High:25.68
Vol:401
Avg Vol(3m):33.1K
1Y Chng:+0.00%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00