| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 25.58▼ | 25.42▲ |
| MA10 | N/A | N/A | N/A | 25.51▲ | 25.24▲ |
| MA20 | N/A | N/A | N/A | 25.37▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.18▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | N/A |
| RSI | N/A | N/A | N/A | 69.888▲ | 71.418▲ |
| STOCH | N/A | N/A | N/A | 84.198▲ | N/A |
| WILL %R | N/A | N/A | N/A | -26.087 | -15.707▲ |
| CCI | N/A | N/A | N/A | 71.909 | 170.141▲ |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 06, 2025 07:33 AM
Raymond James Investment Management has launched its highly anticipated entry into the world of ETFs, introducing three actively managed ETFs designed to provide investors with steady portfolio income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 25.585 | 25.585 | 25.56 | 25.56 | 100 |
| 17/02/26 | 25.62 | 25.62 | 25.6093 | 25.6093 | 3,541 |
| 13/02/26 | 25.61 | 25.68 | 25.61 | 25.635 | 3,200 |
| 12/02/26 | 25.58 | 25.58 | 25.57 | 25.57 | 843 |
| 11/02/26 | 25.525 | 25.525 | 25.525 | 25.525 | 0 |
| 10/02/26 | 25.55 | 25.55 | 25.52 | 25.52 | 6,937 |
| 09/02/26 | 25.45 | 25.48 | 25.45 | 25.455 | 1,100 |
| 06/02/26 | 25.45 | 25.45 | 25.431 | 25.45 | 2,100 |
| 05/02/26 | 25.415 | 25.415 | 25.415 | 25.415 | 100 |
| 04/02/26 | 25.29 | 25.32 | 25.29 | 25.32 | 2,653 |
|
|
||||
|
|
||||
|
|