RJ Eagle Municipal Income ETF (RJMI) Stock Price

26.025 ▲ +0.03 (+0.12%)
Open: 26.019 Vol: 16.92K Day's range: 26.019 - 26.05 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.79▲ 25.79▲ 25.99▲ 25.89▲
MA10 25.75▲ 25.75▲ 25.75▲ 25.94▲ 25.77▲
MA20 25.73▲ 25.72▲ 25.72▲ 25.85▲ N/A    
MA50 N/A     N/A     N/A     25.71▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ N/A     N/A     0.013▲ N/A    
RSI 78.467▲ 76.036▲ 74.752▲ 80.437▲ 82.440▲
STOCH 77.778     77.778     87.302▲ 91.283▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -4.032▲
CCI 190.776▲ 190.123▲ 187.985▲ 126.216▲ 166.452▲
Latest Filters Detected On RJMI
▲ BREAK $RJMI Price Breaks 60 Days High Set Alert
▲ BREAK $RJMI Price Breaks 30 Days High Set Alert
▲ BREAK $RJMI Price Breaks 20 Days High Set Alert
▲ BREAK $RJMI Price Breaks 10 Days High Set Alert
CDL $RJMI Shooting Star Candlestick Pattern Detected Set Alert
RJ Eagle Municipal Income ETF News
RJMI historical stock data
date open high low close volume
24/02/26 26.019 26.05 26.019 26.025 16,919
23/02/26 25.99 26.01 25.99 25.995 4,483
20/02/26 25.98 26.015 25.97 25.994 2,400
19/02/26 25.86 25.98 25.86 25.965 6,300
18/02/26 25.94 25.97 25.94 25.95 7,100
17/02/26 25.95 25.955 25.95 25.955 13,163
13/02/26 25.94 25.96 25.92 25.925 15,900
12/02/26 25.89 25.92 25.89 25.905 2,200
11/02/26 25.82 25.86 25.82 25.845 700
10/02/26 25.87 25.91 25.865 25.865 4,940
Quote Details
52wk Low:25.43
52wk High:26.05
Vol:16.92K
Avg Vol(3m):268.3K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00