First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

24.29 ▲ +0.089 (+0.37%)
Open: 24.20 Vol: 10.5K Day's range: 24.18 - 24.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.85▲ 23.85▲ 24.29▲ 23.95▲
MA10 23.35▲ 23.36▲ 23.35▲ 24.12▲ 23.81▲
MA20 23.09▲ 22.98▲ 22.43▲ 24.00▲ 22.84▲
MA50 22.63▲ 22.91▲ 23.21▲ 23.84▲ 23.33▲
MA100 23.16▲ 22.98▲ 22.80▲ 22.81▲ N/A    
MA200 N/A     N/A     N/A     23.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.180▲ 0.273▲ 0.034▲ 0.154▲
RSI 70.579▲ 67.482▲ 64.750▲ 57.022▲ 57.606▲
STOCH 82.072▲ 82.072▲ 95.374▲ 87.443▲ 75.055    
WILL %R -0.197▲ -0.197▲ -0.119▲ -17.021▲ -9.995▲
CCI 120.390▲ 120.360▲ 116.775▲ 68.085     123.208▲
Latest Filters Detected On RJMG
CDL $RJMG Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for FT Raymond James Multicap Growth Equity ETF (RJMG-A) from The Globe and Mail including charting and trades.
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for FT Raymond James Multicap Growth Equity ETF (RJMG-A) from The Globe and Mail including charting and trades.
RJMG historical stock data
date open high low close volume
15/08/25 24.20 24.29 24.18 24.29 10,500
14/08/25 24.22 24.22 24.201 24.201 200
13/08/25 24.479 24.479 24.479 24.479 100
12/08/25 24.407 24.407 24.407 24.407 100
11/08/25 24.23 24.26 24.062 24.062 400
08/08/25 24.245 24.245 24.245 24.245 9
07/08/25 23.86 23.999 23.86 23.999 500
06/08/25 23.8643 23.8643 23.8643 23.8643 1
05/08/25 23.61 23.7335 23.60 23.7335 1,265
04/08/25 23.891 23.891 23.891 23.891 118
Quote Details
52wk Low:18.505
52wk High:27.41
Vol:10.5K
Avg Vol(3m):16.7K
1Y Chng:+7.81%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00