First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

23.114 ▼ -0.2989 (-1.28%)
Open: 23.114 Vol: 100 Day's range: 23.114 - 23.114 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▲ 23.02▲ 23.01▲ 23.45▼ 23.14▼
MA10 22.93▲ 22.93▲ 22.78▲ 23.34▼ 22.27▲
MA20 22.81▲ 22.31▲ 21.68▲ 23.19▼ 22.57▲
MA50 22.73▲ 23.02▲ 23.24▲ 21.98▲ 22.98▲
MA100 23.09▲ 22.88▲ 22.71▲ 22.78▲ N/A    
MA200 N/A     N/A     N/A     23.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.164▲ 0.298▲ -0.045▼ 0.201▲
RSI 68.469▲ 65.301▲ 62.706▲ 54.148▲ 52.451▲
STOCH 63.403     80.449▲ 97.539▲ 78.873     91.759▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.182     -11.075▲
CCI 466.667▲ 443.266▲ 115.745▲ -18.689     96.581    
Latest Filters Detected On RJMG
▼ MA $RJMG MA(20) Crossed Below MA(200) Set Alert
MA $RJMG Price Crossed Below MA(200) Set Alert
MA $RJMG Price Crossed Below MA(13) Set Alert
CDL $RJMG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
FT Raymond James Multicap Growth Equity ETF (RJMG) Dividend History
Tuesday, May 06, 2025 03:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FT Raymond James Multicap Growth Equity ETF (RJMG) Pre-Market
Saturday, December 21, 2024 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EWA, RJMG: Big ETF Outflows
Friday, March 22, 2024 08:27 AM
Among the largest underlying components of RJMG, in morning trading today Alphabet is up about 2.3%, and Chipotle Mexican Grill is lower by about 0.2%. BNK Invest Inc. provides investment services ...
RJMG historical stock data
date open high low close volume
13/06/25 23.114 23.114 23.114 23.114 100
12/06/25 23.40 23.4129 23.40 23.4129 500
11/06/25 23.59 23.59 23.4678 23.4678 211
09/06/25 23.59 23.62 23.557 23.557 4,111
06/06/25 23.67 23.688 23.66 23.688 2,400
05/06/25 23.45 23.453 23.45 23.453 600
04/06/25 23.4659 23.4659 23.4659 23.4659 0
03/06/25 23.20 23.2197 23.19 23.2197 1,313
02/06/25 22.73 23.0941 22.73 23.0941 1,354
30/05/25 22.94 22.961 22.94 22.961 100
Quote Details
52wk Low:18.505
52wk High:27.41
Vol:100
Avg Vol(3m):46.1K
1Y Chng:+5.16%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00