First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

26.2005 ▲ +0.0687 (+0.26%)
Open: 26.2005 Vol: 275 Day's range: 26.2005 - 26.2005 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 26.20▼ 25.96▲
MA10 24.24▲ 24.25▲ 24.25▲ 26.23▼ 25.12▲
MA20 23.55▲ 23.54▲ 23.19▲ 25.81▲ 24.33▲
MA50 22.68▲ 22.97▲ 23.27▲ 24.83▲ 23.68▲
MA100 23.27▲ 23.11▲ 22.95▲ 24.11▲ N/A    
MA200 N/A     N/A     N/A     23.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.335▲ 0.397▲ -0.034▼ 0.248▲
RSI 82.738▲ 79.366▲ 75.907▲ 63.845▲ 66.774▲
STOCH 99.692▲ 99.692▲ 99.692▲ 53.848     92.623▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.650     -13.698▲
CCI 153.507▲ 153.659▲ 153.124▲ 27.556     117.506▲
Latest Filters Detected On RJMG
CDL $RJMG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
RJMG historical stock data
date open high low close volume
29/09/25 26.2005 26.2005 26.2005 26.2005 275
26/09/25 26.1318 26.1318 26.1318 26.1318 40
25/09/25 26.0272 26.0272 26.0272 26.0272 30
24/09/25 26.1973 26.1973 26.1973 26.1973 9
23/09/25 26.65 26.65 26.4662 26.4662 209
22/09/25 26.5825 26.5825 26.5825 26.5825 12
19/09/25 26.4399 26.4399 26.4399 26.4399 3
18/09/25 26.366 26.366 26.366 26.366 0
17/09/25 25.99 25.99 25.982 25.982 495
16/09/25 25.84 25.9184 25.84 25.9184 387
Quote Details
52wk Low:18.505
52wk High:27.41
Vol:275
Avg Vol(3m):15.2K
1Y Chng:+12.30%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00