First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

21.879 ▲ +0.112 (+0.51%)
Open: 21.879 Vol: 1.7K Day's range: 21.879 - 21.879 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.09▲ 21.09▲ 21.63▲ 20.68▲
MA10 21.02▲ 20.87▲ 20.87▲ 20.98▲ 21.41▲
MA20 21.43▲ 21.53▲ 21.69▲ 20.62▲ 22.91▼
MA50 23.42▼ 23.48▼ 23.48▼ 21.72▲ 22.84▼
MA100 22.80▼ 22.64▼ 22.62▼ 23.16▼ N/A    
MA200 N/A     N/A     N/A     23.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.148▲ 0.126▲ 0.271▲ -0.267▼
RSI 49.083▼ 49.240▼ 48.792▼ 57.207▲ 46.064▼
STOCH 78.199     70.813     70.813     96.783▲ 31.335    
WILL %R -6.931▲ -6.931▲ -6.931▲ 0.000▲ -50.346    
CCI 89.030     87.238     87.238     128.902▲ -31.057    
Latest Filters Detected On RJMG
MA $RJMG Price Crossed Above MA(50) Set Alert
▲ BREAK $RJMG Price Breaks 20 Days High Set Alert
▲ BREAK $RJMG Price Breaks 10 Days High Set Alert
CDL $RJMG Doji Star Candlestick Pattern Detected Set Alert
CDL $RJMG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Raymond James Multicap Growth Equity ETF (RJMG-A) from The Globe and Mail including charting and trades.
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FT Raymond James Multicap Growth Equity ETF (RJMG) Dividend History
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RJMG historical stock data
date open high low close volume
01/05/25 21.879 21.879 21.879 21.879 1,700
30/04/25 21.28 21.767 21.28 21.767 1,000
28/04/25 21.57 21.65 21.41 21.554 12,300
25/04/25 21.5373 21.5373 21.5373 21.5373 1
24/04/25 21.25 21.408 21.25 21.408 1,100
23/04/25 20.98 20.98 20.811 20.811 800
22/04/25 20.20 20.37 20.20 20.37 200
21/04/25 20.159 20.159 19.786 19.786 700
17/04/25 20.31 20.38 20.31 20.3789 4,175
16/04/25 20.49 20.50 20.33 20.33 1,000
Quote Details
52wk Low:18.505
52wk High:27.41
Vol:1.7K
Avg Vol(3m):66.9K
1Y Chng:+2.57%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00