First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

26.0622 ▼ -0.0187 (-0.07%)
Open: 25.93 Vol: 4.73K Day's range: 25.93 - 26.2139 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.66▲ 25.66▲ 26.38▼ 26.36▼
MA10 24.63▲ 24.63▲ 24.63▲ 26.28▼ 26.23▼
MA20 23.74▲ 23.73▲ 23.49▲ 26.45▼ 25.23▲
MA50 22.72▲ 23.00▲ 23.29▲ 26.29▼ 23.97▲
MA100 23.32▲ 23.16▲ 23.01▲ 25.23▲ N/A    
MA200 N/A     N/A     N/A     23.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.353▲ 0.374▲ 0.428▲ -0.056▼ 0.035▲
RSI 85.736▲ 82.575▲ 79.202▲ 45.242▼ 59.817▲
STOCH 99.692▲ 99.692▲ 99.692▲ 63.248     67.869    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.826     -29.136    
CCI 157.229▲ 157.379▲ 157.229▲ -89.800     43.630    
Latest Filters Detected On RJMG
RSI $RJMG RSI(14) Crossed Below 50 Set Alert
MA $RJMG Price Crossed Below MA(50) Set Alert
MA $RJMG Price Crossed Below MA(26) Set Alert
MA $RJMG Price Crossed Below MA(13) Set Alert
MA $RJMG Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
Murray Wealth Group: Growth with the Global Equity Growth Fund
Tuesday, November 04, 2025 01:31 PM
Detailed price information for FT Raymond James Multicap Growth Equity ETF (RJMG-A) from The Globe and Mail including charting and trades.
First Trust Announces Approval of Liquidation of the FT Raymond James Multicap Growth Equity ETF
Monday, November 03, 2025 08:10 AM
First Trust Advisors L.P. ("FTA") announced today approval of the liquidation of FT Raymond James Multicap Growth Equity ETF (NYSE Arca: RJMG), a series of First Trust Exchange-Traded Fund VIII (the ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Raymond James Multicap Growth Equity ETF (RJMG-A) from The Globe and Mail including charting and trades.
RJMG historical stock data
date open high low close volume
14/11/25 25.93 26.2139 25.93 26.0622 4,731
13/11/25 26.53 26.53 26.02 26.0809 1,480
12/11/25 26.65 26.695 26.6365 26.6365 4,877
11/11/25 26.52 26.605 26.52 26.5401 816
10/11/25 26.521 26.59 26.42 26.583 3,100
07/11/25 25.85 26.1843 25.8201 26.1843 9,182
06/11/25 26.0925 26.1568 25.9701 26.0307 19,008
05/11/25 26.09 26.3207 26.09 26.3207 20,878
04/11/25 26.02 26.16 25.94 25.9667 41,793
03/11/25 26.4015 26.4015 26.4015 26.4015 12
Quote Details
52wk Low:18.505
52wk High:27.41
Vol:4.73K
Avg Vol(3m):41.4K
1Y Chng:+5.20%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00