First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

27.175 ▼ -0.2649 (-0.97%)
Open: 27.29 Vol: 600 Day's range: 27.175 - 27.29 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.85▼ 27.44▼ 27.20▼
MA10 24.72▲ 24.72▲ 24.72▲ 27.22▼ 26.68▲
MA20 23.79▲ 23.78▲ 23.54▲ 27.14▲ 26.26▲
MA50 22.73▲ 23.02▲ 23.31▲ 26.61▲ 24.33▲
MA100 23.33▲ 23.17▲ 23.02▲ 26.09▲ 23.43▲
MA200 N/A     N/A     N/A     24.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.285▲ 0.339▲ 0.005▲ 0.028▲
RSI 60.316▲ 59.934▲ 59.433▲ 54.216▲ 62.291▲
STOCH 90.530▲ 90.530▲ 90.530▲ 86.906▲ 88.837▲
WILL %R -44.332     -44.332     -44.332     -36.374     -14.488▲
CCI 44.440     44.228     44.440     6.801     106.288▲
Latest Filters Detected On RJMG
MA $RJMG Price Crossed Below MA(7) Set Alert
CDL $RJMG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
RJMG historical stock data
date open high low close volume
31/12/25 27.29 27.29 27.175 27.175 600
30/12/25 27.47 27.4701 27.4399 27.4399 1,352
29/12/25 27.39 27.459 27.39 27.459 800
26/12/25 27.47 27.5742 27.47 27.5742 718
24/12/25 27.4724 27.535 27.4724 27.535 1,194
23/12/25 27.285 27.46 27.285 27.4445 8,931
22/12/25 27.36 27.3805 27.33 27.3805 328
19/12/25 26.99 27.102 26.99 27.061 1,400
18/12/25 26.81 26.8419 26.70 26.70 4,674
17/12/25 26.83 26.83 26.4767 26.4767 2,599
Quote Details
52wk Low:18.505
52wk High:27.574
Vol:600
Avg Vol(3m):70.1K
1Y Chng:+14.62%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00