RJ Eagle GCM Dividend Select Income ETF (RJDI) Stock Price

24.304 ▼ -0.232 (-0.95%)
Open: 24.81 Vol: 12K Day's range: 24.304 - 24.87 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.49▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RJDI
CDL $RJDI Engulfing Candlestick Pattern Detected Set Alert
RJ Eagle GCM Dividend Select Income ETF News
RJDI historical stock data
date open high low close volume
20/11/25 24.81 24.87 24.304 24.304 12,000
19/11/25 24.51 24.63 24.43 24.536 30,200
18/11/25 24.47 24.51 24.41 24.4683 6,153
17/11/25 24.71 24.71 24.40 24.47 10,500
14/11/25 24.67 24.78 24.48 24.65 27,800
13/11/25 25.00 25.00 24.67 24.6859 46,226
12/11/25 25.09 25.11 25.06 25.066 9,100
11/11/25 24.88 24.95 24.83 24.92 20,800
Quote Details
52wk Low:24.304
52wk High:25.11
Vol:12K
Avg Vol(3m):162.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00