| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 26.66▲ | 26.80▲ |
| MA10 | 26.80▲ | 26.80▲ | 26.80▲ | 26.72▲ | 27.20▼ |
| MA20 | 26.95▼ | 26.98▼ | 27.03▼ | 26.92▲ | 26.34▲ |
| MA50 | 27.32▼ | 27.46▼ | 27.41▼ | 27.17▼ | N/A |
| MA100 | 27.15▼ | 26.76▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.013▼ | -0.014▼ | N/A |
| RSI | 44.810▼ | 45.156▼ | 45.326▼ | 48.665▼ | 63.254▲ |
| STOCH | 41.667 | 41.667 | 41.667 | 41.142 | 47.035 |
| WILL %R | -29.688 | -44.444 | -47.059 | -35.514 | -48.418 |
| CCI | 31.236 | 15.738 | 2.065 | -1.555 | -5.082 |
| CDL | $RJDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.59 | 26.92 | 26.59 | 26.92 | 10,152 |
| 01/04/26 | 27.02 | 27.02 | 26.78 | 26.83 | 22,227 |
| 31/03/26 | 26.48 | 26.75 | 26.39 | 26.725 | 53,113 |
| 30/03/26 | 26.515 | 26.515 | 26.23 | 26.31 | 16,530 |
| 27/03/26 | 26.6927 | 26.713 | 26.42 | 26.49 | 23,626 |
| 26/03/26 | 27.00 | 27.015 | 26.6601 | 26.72 | 34,950 |
| 25/03/26 | 27.17 | 27.18 | 27.0447 | 27.06 | 28,644 |
| 24/03/26 | 26.59 | 27.08 | 26.59 | 26.98 | 16,092 |
| 23/03/26 | 26.73 | 27.01 | 26.725 | 26.74 | 26,027 |
| 20/03/26 | 26.82 | 26.83 | 26.37 | 26.42 | 30,816 |
|
|
||||
|
|
||||
|
|