| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.98▲ | 11.97▲ | 11.96▲ | 12.11▼ |
| MA10 | 11.97▲ | 11.97▲ | 11.97▲ | 11.98▲ | 12.24▼ |
| MA20 | 11.96▲ | 11.97▲ | 11.95▲ | 12.16▼ | 12.22▼ |
| MA50 | 11.95▲ | 11.96▲ | 11.98▲ | 12.28▼ | 12.10▼ |
| MA100 | 11.96▲ | 11.98▲ | 12.08▼ | 12.19▼ | 11.97▲ |
| MA200 | 11.98▲ | 12.16▼ | 12.25▼ | 12.01▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.006▲ | -0.018▼ | -0.045▼ |
| RSI | 58.259▲ | 58.237▲ | 55.162▲ | 38.295▼ | 45.694▼ |
| STOCH | 76.667 | 76.250 | 70.000 | 21.008 | 36.965 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.266▼ | -84.848▼ |
| CCI | 122.140▲ | 78.317 | 74.125 | -51.293 | -170.251▼ |
| MA | $RIV Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 10:12 AM
Rivian Automotive, Inc. (NASDAQ: RIVN) is one of the stocks Jim Cramer shared his opinions on. During the lightning round, when a caller asked about the stock, Cramer said: ...
|
|
Thursday, September 25, 2025 07:15 AM
With the announcement of a new plant in Georgia made earlier this month, and a deal with Volkswagen several months ago, it looked like Rivian Automotive Inc. (NASDAQ: RIVN), which has lost billions of ...
|
|
Wednesday, September 24, 2025 07:15 AM
It is one of the stock market’s little mysteries. Shares of troubled and small electric vehicle (EV) company Rivian Automotive Inc. (NASDAQ: RIVN) are up 19% in the past month. Because of heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.98 | 12.00 | 11.93 | 12.00 | 199,400 |
| 29/09/25 | 11.95 | 12.00 | 11.93 | 11.95 | 141,600 |
| 26/09/25 | 11.93 | 11.9899 | 11.90 | 11.93 | 162,166 |
| 25/09/25 | 11.95 | 11.975 | 11.93 | 11.97 | 89,221 |
| 24/09/25 | 11.98 | 11.99 | 11.94 | 11.96 | 195,129 |
| 23/09/25 | 12.02 | 12.025 | 11.96 | 12.01 | 187,822 |
| 22/09/25 | 12.01 | 12.06 | 11.98 | 12.01 | 253,781 |
| 19/09/25 | 11.94 | 12.05 | 11.94 | 12.01 | 183,200 |
| 18/09/25 | 12.02 | 12.04 | 11.92 | 11.95 | 220,100 |
| 17/09/25 | 12.15 | 12.21 | 12.04 | 12.04 | 144,800 |
|
|
||||
|
|
||||
|
|