| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.78▲ | 11.78▲ | 11.74▲ | 11.79▼ |
| MA10 | 11.77▲ | 11.76▲ | 11.76▲ | 11.71▲ | 11.66▲ |
| MA20 | 11.74▲ | 11.73▲ | 11.72▲ | 11.74▲ | 11.85▼ |
| MA50 | 11.74▲ | 11.75▲ | 11.75▲ | 11.61▲ | 11.94▼ |
| MA100 | 11.76▲ | 11.74▲ | 11.70▲ | 11.89▼ | 12.06▼ |
| MA200 | 11.67▲ | 11.59▲ | 11.61▲ | 11.88▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | 0.000▼ | 0.011▲ |
| RSI | 59.835▲ | 58.207▲ | 57.627▲ | 55.782▲ | 47.401▼ |
| STOCH | 94.426▲ | 96.458▲ | 95.069▲ | 62.784 | 81.490▲ |
| WILL %R | -5.000▲ | -4.545▲ | -3.571▲ | -39.437 | -24.257▲ |
| CCI | 73.607 | 83.081 | 86.428 | 67.702 | 39.726 |
|
Tuesday, December 23, 2025 11:56 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Making Waves on Wall Street. On December 19, Wedbush reiterated the stock as “Outperform” and raised its price target to $25.00 (from $16.
|
|
Tuesday, December 23, 2025 07:01 AM
Deep-pocketed investors have adopted a bearish approach towards Rivian Automotive (NASDAQ: RIVN ), and it's something market players shouldn't ignore. Our tracking of public options records at ...
|
|
Sunday, December 21, 2025 12:08 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks on the Market’s Radar. On December 18, Baird upgraded the stock to “Outperform” and also raised the price target to $25 from $18. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.785 | 11.785 | 11.785 | 11.785 | 19,104 |
| 29/12/25 | 11.695 | 11.79 | 11.695 | 11.75 | 93,646 |
| 26/12/25 | 11.70 | 11.785 | 11.66 | 11.7686 | 80,190 |
| 24/12/25 | 11.7095 | 11.748 | 11.6601 | 11.69 | 54,517 |
| 23/12/25 | 11.59 | 11.7652 | 11.59 | 11.70 | 96,017 |
| 22/12/25 | 11.71 | 11.71 | 11.63 | 11.67 | 77,157 |
| 19/12/25 | 11.70 | 11.78 | 11.65 | 11.76 | 50,000 |
| 18/12/25 | 11.65 | 11.71 | 11.65 | 11.685 | 59,533 |
| 17/12/25 | 11.57 | 11.73 | 11.57 | 11.63 | 89,000 |
| 16/12/25 | 11.69 | 11.78 | 11.67 | 11.68 | 56,500 |
|
|
||||
|
|
||||
|
|