| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.41▼ | 12.41▼ | 12.42▼ | 12.37▼ |
| MA10 | 12.44▼ | 12.43▼ | 12.42▼ | 12.36▼ | 12.29▲ |
| MA20 | 12.42▼ | 12.41▼ | 12.40▼ | 12.33▲ | 11.94▲ |
| MA50 | 12.37▲ | 12.37▲ | 12.36▲ | 12.24▲ | 12.16▲ |
| MA100 | 12.36▲ | 12.33▲ | 12.29▲ | 11.91▲ | 11.84▲ |
| MA200 | 12.28▲ | 12.28▲ | 12.24▲ | 12.05▲ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.006▼ | 0.004▲ | 0.054▲ |
| RSI | 45.301▼ | 47.044▼ | 48.316▼ | 52.657▲ | 56.836▲ |
| STOCH | 26.750 | 32.904 | 42.188 | 67.771 | 81.250▲ |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -54.162 | -27.143 |
| CCI | -95.721 | -79.714 | -81.320 | 47.391 | 99.483 |
| MA | $RIV Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 04:29 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Investors Are Watching Closely. On August 12, Morgan Stanley analyst Adam Jonas lowered the price target on the stock to $12.00 (from $13.
|
|
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
|
|
Friday, August 15, 2025 12:03 AM
New Gold Inc. (NYSE:NGD) is one of the Best Gold Mining Companies to Buy Now. On August 1, Canaccord increased the price target on New Gold Inc. (NYSE:NGD) stock from $5.99 to $6.53, maintaining its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.38 | 12.45 | 12.35 | 12.35 | 37,000 |
| 14/08/25 | 12.42 | 12.54 | 12.38 | 12.47 | 92,400 |
| 13/08/25 | 12.42 | 12.48 | 12.35 | 12.45 | 88,100 |
| 12/08/25 | 12.42 | 12.42 | 12.35 | 12.42 | 70,400 |
| 11/08/25 | 12.39 | 12.41 | 12.37 | 12.40 | 58,300 |
| 08/08/25 | 12.28 | 12.37 | 12.27 | 12.35 | 47,526 |
| 07/08/25 | 12.30 | 12.39 | 12.26 | 12.28 | 90,500 |
| 06/08/25 | 12.23 | 12.3613 | 12.2018 | 12.28 | 39,958 |
| 05/08/25 | 12.33 | 12.3699 | 12.26 | 12.2626 | 53,139 |
| 04/08/25 | 12.31 | 12.3188 | 12.2614 | 12.3188 | 31,178 |
|
|
||||
|
|
||||
|
|