| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.45▼ | 11.45▼ | 11.56▼ | 11.55▼ |
| MA10 | 11.55▼ | 11.54▼ | 11.54▼ | 11.55▼ | 11.77▼ |
| MA20 | 11.56▼ | 11.55▼ | 11.54▼ | 11.57▼ | 12.08▼ |
| MA50 | 11.60▼ | 11.61▼ | 11.61▼ | 11.83▼ | 11.99▼ |
| MA100 | 11.63▼ | 11.61▼ | 11.65▼ | 12.08▼ | 12.03▼ |
| MA200 | 11.69▼ | 11.77▼ | 11.81▼ | 11.96▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.012▼ | 0.015▲ | -0.093▼ |
| RSI | 36.914▼ | 38.124▼ | 38.284▼ | 36.725▼ | 33.635▼ |
| STOCH | 17.593▼ | 19.203▼ | 19.872▼ | 40.244 | 9.292▼ |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -73.361 | -89.516▼ |
| CCI | -95.823 | -94.672 | -92.784 | -146.449▼ | -112.806▼ |
|
Wednesday, November 12, 2025 06:37 AM
Rivian stock has trended upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Wednesday, November 12, 2025 04:00 AM
We recently published 10 Stocks on a Hot Streak. Rivian Automotive Inc. (NASDAQ:RIVN) is one of the best-performing stocks on Tuesday. Rivian Automotive soared to a new 52-week high on Tuesday as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.44 | 11.525 | 11.32 | 11.45 | 84,200 |
| 13/11/25 | 11.65 | 11.68 | 11.58 | 11.63 | 61,257 |
| 12/11/25 | 11.62 | 11.67 | 11.56 | 11.67 | 82,614 |
| 11/11/25 | 11.55 | 11.63 | 11.5204 | 11.55 | 86,045 |
| 10/11/25 | 11.4805 | 11.555 | 11.4805 | 11.51 | 73,916 |
| 07/11/25 | 11.43 | 11.50 | 11.415 | 11.46 | 43,856 |
| 06/11/25 | 11.52 | 11.59 | 11.50 | 11.50 | 34,466 |
| 05/11/25 | 11.579 | 11.579 | 11.50 | 11.52 | 82,546 |
| 04/11/25 | 11.59 | 11.64 | 11.495 | 11.57 | 56,680 |
| 03/11/25 | 11.69 | 11.72 | 11.58 | 11.60 | 85,725 |
|
|
||||
|
|
||||
|
|