| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.51▲ | 11.51▲ | 11.46▲ | 11.15▲ |
| MA10 | 11.50▲ | 11.50▲ | 11.47▲ | 11.25▲ | 11.55▲ |
| MA20 | 11.49▲ | 11.41▲ | 11.29▲ | 11.07▲ | 11.82▼ |
| MA50 | 11.19▲ | 11.09▲ | 11.01▲ | 11.62▼ | 12.17▼ |
| MA100 | 10.93▲ | 11.14▲ | 11.26▲ | 11.86▼ | 11.70▼ |
| MA200 | 11.32▲ | 11.53▲ | 11.66▼ | 12.17▼ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.018▲ | 0.106▲ | -0.070▼ |
| RSI | 72.103▲ | 72.036▲ | 73.295▲ | 57.687▲ | 45.583▼ |
| STOCH | 38.462 | 55.556 | 85.450▲ | 87.308▲ | 37.683 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.061▲ | -38.226 |
| CCI | 205.164▲ | 151.124▲ | 112.909▲ | 127.181▲ | -40.892 |
| ▲ BREAK | $RIV Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 01:11 PM
Is Rivian a good investment? Our analysis explains it using long-term forecasts for the next 10 years, check Rivian stock price prediction.
|
|
Thursday, May 01, 2025 01:02 PM
Rivian reportedly stockpiled some battery materials ahead of tariffs. There's still too much uncertainty in the auto industry to get too optimistic just yet. Shares of the electric vehicle (EV) maker ...
|
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Charles River Laboratories International, Inc. (NYSE:CRL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.55 | 11.63 | 11.50 | 11.60 | 46,958 |
| 30/04/25 | 11.50 | 11.55 | 11.31 | 11.47 | 98,473 |
| 29/04/25 | 11.42 | 11.54 | 11.42 | 11.48 | 35,883 |
| 28/04/25 | 11.46 | 11.5799 | 11.18 | 11.30 | 66,250 |
| 25/04/25 | 11.32 | 11.46 | 11.285 | 11.455 | 23,289 |
| 24/04/25 | 11.18 | 11.33 | 11.05 | 11.32 | 56,500 |
| 23/04/25 | 11.23 | 11.40 | 11.03 | 11.03 | 81,889 |
| 22/04/25 | 10.98 | 11.1399 | 10.9018 | 11.08 | 42,642 |
| 21/04/25 | 10.92 | 10.98 | 10.78 | 10.84 | 59,889 |
| 17/04/25 | 10.92 | 10.99 | 10.90 | 10.92 | 40,512 |
|
|
||||
|
|
||||
|
|