ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

20.4843 ▲ +0.1873 (+0.92%)
Open: 20.21 Vol: 1.83K Day's range: 20.21 - 20.4843 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▲ 19.81▲ 19.81▲ 20.20▲ 20.00▲
MA10 19.72▲ 19.72▲ 19.72▲ 19.95▲ 19.71▲
MA20 19.63▲ 19.62▲ 19.62▲ 19.78▲ 19.63▲
MA50 19.56▲ 19.56▲ 19.56▲ 19.60▲ 19.36▲
MA100 19.44▲ 19.45▲ 19.44▲ 19.55▲ 19.51▲
MA200 19.22▲ 19.30▲ 19.31▲ 19.38▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.059▲ 0.059▲ 0.083▲ 0.086▲
RSI 68.664▲ 68.014▲ 67.716▲ 72.759▲ 62.140▲
STOCH 70.098     70.098     70.098     93.032▲ 73.699    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 304.403▲ 323.373▲ 323.373▲ 164.071▲ 242.606▲
Latest Filters Detected On RITA
▲ RSI&STOCH $RITA Overbought RSI + Stochastic Set Alert
▲ RSI $RITA RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RITA Price Breaks 60 Days High Set Alert
▲ BREAK $RITA Price Breaks 30 Days High Set Alert
▲ BREAK $RITA Price Breaks 20 Days High Set Alert
▲ BREAK $RITA Price Breaks 10 Days High Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Ocugen Appoints Rita Johnson-Greene to Chief Financial Officer
Monday, February 09, 2026 05:43 AM
MALVERN, Pa., Feb. 09, 2026 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in gene therapies for blindness diseases, today announced the ...
RITA historical stock data
date open high low close volume
10/02/26 20.21 20.4843 20.21 20.4843 1,834
09/02/26 20.20 20.32 20.20 20.297 700
06/02/26 20.25 20.2827 20.25 20.2827 633
05/02/26 19.68 20.00 19.68 19.93 1,964
04/02/26 19.82 19.9856 19.82 19.9856 836
03/02/26 19.65 19.81 19.64 19.776 3,843
02/02/26 19.70 19.90 19.70 19.7249 2,646
30/01/26 19.66 19.89 19.66 19.816 4,300
29/01/26 19.7315 19.7315 19.7315 19.7315 206
28/01/26 19.54 19.66 19.4775 19.4775 3,335
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:1.83K
Avg Vol(3m):21K
1Y Chng:+3.75%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00