ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.6139 ▲ +0.0754 (+0.39%)
Open: 19.45 Vol: 4.42K Day's range: 19.44 - 19.6139 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.58▼ 19.58▼ 19.55▲ 19.59▲
MA10 19.58▼ 19.59▼ 19.60▼ 19.62▼ 19.56▲
MA20 19.56▼ 19.54▼ 19.54▼ 19.54▲ 19.53▲
MA50 19.53▼ 19.53▼ 19.53▼ 19.51▲ 19.33▲
MA100 19.41▲ 19.42▲ 19.40▲ 19.51▲ 19.48▲
MA200 19.22▲ 19.30▲ 19.30▲ 19.28▲ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ 0.001▲ 0.005▲
RSI 46.934▼ 47.192▼ 47.268▼ 53.187▲ 51.885▲
STOCH 47.467     47.969     47.969     40.330     51.072    
WILL %R -78.049▼ -78.049▼ -78.049▼ -45.353     -45.821    
CCI -72.497     -62.265     -56.715     -22.785     41.550    
Latest Filters Detected On RITA
▲ MACD $RITA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RITA Price Crossed Above MA(13) Set Alert
MA $RITA Price Crossed Above MA(7) Set Alert
CDL $RITA Engulfing Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
RITA historical stock data
date open high low close volume
27/01/26 19.45 19.6139 19.44 19.6139 4,415
26/01/26 19.55 19.71 19.5385 19.5385 764
23/01/26 19.50 19.5528 19.50 19.5528 754
22/01/26 19.73 19.73 19.4334 19.4334 506
21/01/26 19.63 19.82 19.627 19.627 1,600
20/01/26 20.14 20.14 19.6449 19.6449 1,058
16/01/26 19.59 19.886 19.59 19.886 624
15/01/26 19.82 19.82 19.66 19.66 451
14/01/26 20.02 20.02 19.67 19.673 500
13/01/26 19.45 19.61 19.45 19.551 800
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:4.42K
Avg Vol(3m):21K
1Y Chng:-0.76%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00