| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▼ | 19.60▼ | 19.60▼ | 19.40▲ | 19.45▼ |
| MA10 | 19.45▲ | 19.45▲ | 19.45▲ | 19.52▼ | 19.51▼ |
| MA20 | 19.50▲ | 19.49▲ | 19.49▲ | 19.52▼ | 19.36▲ |
| MA50 | 19.40▲ | 19.39▲ | 19.39▲ | 19.48▼ | 19.36▲ |
| MA100 | 19.32▲ | 19.29▲ | 19.27▲ | 19.35▲ | 19.39▲ |
| MA200 | 19.25▲ | 19.25▲ | 19.25▲ | 19.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | -0.031▼ | 0.020▲ |
| RSI | 51.522▲ | 51.701▲ | 51.703▲ | 47.749▼ | 50.576▲ |
| STOCH | 75.682 | 75.682 | 75.682 | 27.872 | 53.931 |
| WILL %R | -36.538 | -36.538 | -36.538 | -70.297 | -53.788 |
| CCI | 32.283 | 32.283 | 32.283 | -31.233 | -13.747 |
| MA | $RITA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 03:36 AM
Risk assets moderated their slide on Wednesday, following the steepest drops in both the S&P 500 Index and Nasdaq 100 since Oct. 10. Concerns about an ever-narrowing cohort of stocks driving the gains ...
|
|
Wednesday, November 05, 2025 03:14 AM
Titan Mining Corporation (TSX: TI, OTCQB: TIMCF(1)) (“Titan” or the “Company”), an existing zinc concentrate producer in upstate New York and an emerging natural flake graphite producer, a key ...
|
|
Thursday, October 30, 2025 03:09 AM
Following the Consolidation, final approval of the NYSE American and the filing effectiveness of the Company’s Form 40-F registration statement with the United States Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 19.55 | 19.55 | 19.43 | 19.43 | 500 |
| 05/11/25 | 19.39 | 19.53 | 19.39 | 19.473 | 800 |
| 04/11/25 | 19.13 | 19.397 | 19.13 | 19.397 | 600 |
| 03/11/25 | 19.15 | 19.37 | 19.139 | 19.37 | 1,300 |
| 31/10/25 | 19.19 | 19.35 | 19.19 | 19.35 | 1,300 |
| 30/10/25 | 19.14 | 19.36 | 19.14 | 19.36 | 700 |
| 29/10/25 | 19.33 | 19.33 | 19.264 | 19.264 | 300 |
| 28/10/25 | 19.76 | 19.93 | 19.7137 | 19.7137 | 2,248 |
| 27/10/25 | 19.77 | 19.98 | 19.76 | 19.98 | 1,500 |
| 24/10/25 | 19.77 | 20.00 | 19.77 | 19.874 | 1,900 |
|
|
||||
|
|
||||
|
|