ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.5615 ▼ -0.0893 (-0.45%)
Open: 19.54 Vol: 1.36K Day's range: 19.53 - 19.5615 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.42▲ 19.42▲ 19.62▼ 19.54▲
MA10 19.39▲ 19.29▲ 19.30▲ 19.49▲ 19.32▲
MA20 19.25▲ 19.24▲ 19.24▲ 19.42▲ 19.27▲
MA50 19.29▲ 19.30▲ 19.28▲ 19.25▲ 19.53▲
MA100 19.20▲ 19.01▲ 19.03▲ 19.20▲ 19.24▲
MA200 19.26▲ 19.31▲ 19.41▲ 19.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.046▲ 0.046▲ 0.026▲ 0.077▲
RSI 55.905▲ 57.709▲ 57.672▲ 55.969▲ 53.929▲
STOCH 52.040     54.738     54.738     69.578     21.008    
WILL %R -31.193     -31.193     -31.193     -35.787     -75.609▼
CCI 78.333     104.702▲ 104.702▲ 59.335     79.232    
Latest Filters Detected On RITA
MA $RITA Price Crossed Below MA(7) Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Titan Mining Announces NYSE Listing and Executive Appointments to Boost U.S. Growth
Monday, September 08, 2025 03:35 AM
Titan Mining Corporation announced its plans to list on the NYSE American as part of its U.S. growth strategy and appointed Rita Adiani as the new CEO. The company is focusing on expanding its ...
Titan Mining Announces NYSE American Listing Plans and New Executive Appointments
Monday, September 08, 2025 03:11 AM
Ms. Adiani has been President of Titan since October 2024 and brings more than 19 years of international mining industry experience spanning operations, development projects, investment banking, ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
RITA historical stock data
date open high low close volume
16/09/25 19.54 19.5615 19.53 19.5615 1,359
15/09/25 19.6508 19.6508 19.6508 19.6508 198
12/09/25 19.57 19.6824 19.57 19.6824 252
11/09/25 19.32 19.7423 19.32 19.7423 2,266
10/09/25 19.4601 19.4601 19.4601 19.4601 201
09/09/25 19.32 19.49 19.32 19.4051 1,008
08/09/25 19.36 19.443 19.36 19.443 300
05/09/25 19.37 19.619 19.37 19.4799 658
04/09/25 19.28 19.33 19.18 19.305 2,300
03/09/25 18.99 19.16 18.99 19.16 200
Quote Details
52wk Low:16.80
52wk High:21.97
Vol:1.36K
Avg Vol(3m):26.2K
1Y Chng:-8.74%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00