ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.1779 ▼ -0.1051 (-0.55%)
Open: 19.24 Vol: 608 Day's range: 19.1779 - 19.3499 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.15▲ 20.24▲ 19.23▼ 19.82▼
MA10 20.36▼ 20.41▼ 20.43▼ 19.60▼ 20.01▼
MA20 20.09▲ 20.07▲ 20.03▲ 19.98▼ 19.77▼
MA50 19.77▲ 19.74▲ 19.71▲ 20.06▼ 19.46▼
MA100 19.57▲ 19.54▲ 19.53▲ 19.78▼ 19.60▼
MA200 19.27▲ 19.34▲ 19.35▲ 19.56▼ 19.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.001▼ -0.116▼ -0.088▼
RSI 55.794▲ 55.659▲ 55.507▲ 31.187▼ 42.755▼
STOCH 42.768     48.387     52.950     9.328▼ 47.512    
WILL %R -42.373     -42.373     -37.879     -95.743▼ -89.903▼
CCI 10.844     18.427     24.452     -104.797▼ -107.280▼
Latest Filters Detected On RITA
▼ MA $RITA MA(20) Crossed Below MA(50) Set Alert
CDL $RITA Doji Star Candlestick Pattern Detected Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
RITA historical stock data
date open high low close volume
26/03/26 19.24 19.3499 19.1779 19.1779 608
25/03/26 19.283 19.283 19.283 19.283 200
24/03/26 19.12 19.35 19.12 19.27 700
23/03/26 19.30 19.30 19.30 19.30 288
20/03/26 19.93 19.93 19.14 19.14 619
19/03/26 19.8157 19.8157 19.8157 19.8157 53
18/03/26 19.927 19.927 19.927 19.927 200
17/03/26 20.30 20.35 20.16 20.194 6,090
16/03/26 19.90 20.02 19.90 20.02 3,410
13/03/26 20.17 20.17 19.8523 19.8523 1,024
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:608
Avg Vol(3m):28.7K
1Y Chng:+10.40%
1M Chng:-6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00