ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.5802 ▲ +0.1618 (+0.83%)
Open: 19.65 Vol: 3.19K Day's range: 19.51 - 19.65 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.08▼ 19.98▼ 19.23▲ 19.53▲
MA10 20.23▼ 20.27▼ 20.33▼ 19.23▲ 19.98▼
MA20 20.07▼ 20.05▼ 20.02▼ 19.63▼ 19.77▼
MA50 19.77▼ 19.75▼ 19.71▼ 20.02▼ 19.48▲
MA100 19.57▼ 19.54▼ 19.53▼ 19.77▼ 19.61▼
MA200 19.27▲ 19.34▲ 19.35▲ 19.56▲ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.073▼ -0.067▼ -0.006▼ -0.099▼
RSI 40.319▼ 41.102▼ 41.805▼ 47.141▼ 48.608▼
STOCH 41.779     34.121     40.071     30.553     38.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.618     -67.127    
CCI -209.351▼ -170.080▼ -140.744▼ 23.781     -75.519    
Latest Filters Detected On RITA
MA $RITA Price Crossed Above MA(200) Set Alert
MA $RITA Price Crossed Above MA(13) Set Alert
CDL $RITA Hanging Man Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
ETFB Green SRI REITs ETF (RITA) Historical
Thursday, April 11, 2024 03:31 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RITA Latest Pre Market Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RITA Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RITA historical stock data
date open high low close volume
02/04/26 19.65 19.65 19.51 19.5802 3,186
01/04/26 19.37 19.4184 19.36 19.4184 2,245
31/03/26 19.01 19.2993 18.99 19.2993 6,733
30/03/26 19.00 19.14 18.92 18.92 4,193
27/03/26 19.05 19.05 18.9143 18.9143 605
26/03/26 19.24 19.3499 19.1779 19.1779 608
25/03/26 19.283 19.283 19.283 19.283 200
24/03/26 19.12 19.35 19.12 19.27 700
23/03/26 19.30 19.30 19.30 19.30 288
20/03/26 19.93 19.93 19.14 19.14 619
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:3.19K
Avg Vol(3m):25.9K
1Y Chng:+6.87%
1M Chng:-5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00