ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.52 ▲ +0.093 (+0.48%)
Open: 19.36 Vol: 0 Day's range: 19.36 - 19.52 Dec 23, 09:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.45▲ 19.46▲ 19.40▲ 19.52▼
MA10 19.53▼ 19.49▲ 19.49▲ 19.39▲ 19.54▼
MA20 19.53▼ 19.54▼ 19.55▼ 19.51▲ 19.50▲
MA50 19.51▲ 19.48▲ 19.47▲ 19.53▼ 19.30▲
MA100 19.40▲ 19.35▲ 19.36▲ 19.43▲ 19.43▲
MA200 19.23▲ 19.29▲ 19.26▲ 19.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.014▼ -0.001▼ -0.014▼
RSI 50.545▲ 50.751▲ 50.682▲ 52.202▲ 51.136▲
STOCH 41.155     45.382     49.742     62.942     48.427    
WILL %R -39.286     -39.286     -39.286     -23.529▲ -50.000    
CCI -20.364     -14.035     -23.927     33.091     -45.523    
Latest Filters Detected On RITA
RSI $RITA RSI(14) Crossed Above 50 Set Alert
MA $RITA Price Crossed Above MA(26) Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Titan Mining Plans NYSE American Listing, Announces Appointment Of Rita Adiani As CEO
Monday, September 08, 2025 05:14 AM
(RTTNews) - Titan Mining Corp. (TI.TO), Monday announced its plans to pursue a listing on the NYSE American as part of its U.S. growth strategy and appoint Rita Adiani as the company's Chief Executive ...
Rita Scroggin
Thursday, August 14, 2025 01:30 PM
With more than 15 years of experience in executive search and leadership development, Rita has established transformative partnerships that have shaped innovative companies across Silicon Valley and ...
ETFB Green SRI REITs ETF (RITA) Press Releases
Tuesday, May 28, 2024 02:42 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RITA historical stock data
date open high low close volume
23/12/25 19.36 19.52 19.36 19.52 53
22/12/25 19.20 19.427 19.20 19.427 1,300
19/12/25 19.40 19.40 19.316 19.316 700
18/12/25 19.549 19.549 19.3685 19.3685 264
17/12/25 19.459 19.459 19.391 19.391 500
16/12/25 19.44 19.56 19.338 19.338 1,600
15/12/25 19.4634 19.4634 19.4634 19.4634 272
12/12/25 19.56 19.56 19.3351 19.3351 372
11/12/25 19.49 19.49 19.386 19.386 400
10/12/25 19.00 19.45 19.00 19.376 800
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:0
Avg Vol(3m):23K
1Y Chng:+1.49%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00