ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

22.2192 ▼ -0.0664 (-0.30%)
Open: 22.16 Vol: 8.58K Day's range: 22.16 - 22.31 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.38▼ 22.36▼ 22.20▲ 21.91▲
MA10 22.38▼ 22.29▼ 22.18▲ 22.13▲ 21.42▲
MA20 22.10▲ 21.95▲ 21.72▲ 21.79▲ 20.83▲
MA50 21.39▲ 21.28▲ 21.10▲ 21.23▲ 20.16▲
MA100 20.71▲ 20.54▲ 20.40▲ 20.71▲ 19.94▲
MA200 20.04▲ 19.90▲ 19.76▲ 20.23▲ 19.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.002▲ 0.038▲ 0.026▲ 0.141▲
RSI 60.170▲ 61.077▲ 62.482▲ 62.919▲ 64.532▲
STOCH 79.487     94.974▲ 87.535▲ 80.930▲ 58.349    
WILL %R -25.397     -18.824▲ -14.679▲ -15.275▲ -33.761    
CCI -12.640     26.124     60.506     65.984     138.129▲
Latest Filters Detected On RITA
MA $RITA Price Crossed Above MA(7) Set Alert
▲ GAP $RITA Open Gap Up %2 Set Alert
▲ BREAK $RITA Price Breaks 20 Days High Set Alert
▲ BREAK $RITA Price Breaks 10 Days High Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
ETFB Green SRI REITs ETF (RITA)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RITA historical stock data
date open high low close volume
29/07/26 22.16 22.31 22.16 22.2192 8,584
28/07/26 22.39 22.43 22.2856 22.2856 57,265
27/07/26 22.37 22.37 22.20 22.2605 700
24/07/26 22.383 22.383 22.383 22.383 300
23/07/26 21.80 21.8588 21.80 21.8588 1,384
22/07/26 22.14 22.15 21.955 21.955 1,163
21/07/26 22.08 22.1206 22.08 22.1206 522
20/07/26 22.07 22.07 22.0115 22.0115 1,267
17/07/26 22.087 22.087 22.087 22.087 400
16/07/26 22.073 22.073 22.073 22.073 200
Quote Details
52wk Low:18.82
52wk High:23.86
Vol:8.58K
Avg Vol(3m):53.8K
1Y Chng:+16.99%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00