ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.3351 ▼ -0.0509 (-0.26%)
Open: 19.56 Vol: 372 Day's range: 19.3351 - 19.56 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.57▼ 19.57▼ 19.37▼ 19.54▼
MA10 19.53▼ 19.53▼ 19.53▼ 19.50▼ 19.52▼
MA20 19.55▼ 19.52▼ 19.52▼ 19.52▼ 19.45▼
MA50 19.49▼ 19.44▼ 19.44▼ 19.51▼ 19.29▲
MA100 19.39▲ 19.34▲ 19.35▲ 19.41▼ 19.42▼
MA200 19.24▲ 19.28▲ 19.25▲ 19.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.035▼ 0.000▼
RSI 47.331▼ 47.749▼ 47.752▼ 42.592▼ 48.466▼
STOCH 72.200     59.295     59.295     32.188     53.877    
WILL %R -58.929     -58.929     -58.929     -70.861     -64.675    
CCI -88.037     -54.708     -54.708     -83.694     -107.911▼
Latest Filters Detected On RITA
▲ MA $RITA MA(20) Crossed Above MA(50) Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Titan Mining Plans NYSE American Listing, Announces Appointment Of Rita Adiani As CEO
Monday, September 08, 2025 05:14 AM
(RTTNews) - Titan Mining Corp. (TI.TO), Monday announced its plans to pursue a listing on the NYSE American as part of its U.S. growth strategy and appoint Rita Adiani as the company's Chief Executive ...
Rita Scroggin
Thursday, August 14, 2025 01:30 PM
With more than 15 years of experience in executive search and leadership development, Rita has established transformative partnerships that have shaped innovative companies across Silicon Valley and ...
Avalo Therapeutics Announces Appointment of Rita Jain, M.D. to Board of Directors
Wednesday, June 18, 2025 04:00 AM
WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the ...
RITA historical stock data
date open high low close volume
12/12/25 19.56 19.56 19.3351 19.3351 372
11/12/25 19.49 19.49 19.386 19.386 400
10/12/25 19.00 19.45 19.00 19.376 800
09/12/25 19.51 19.65 19.332 19.332 1,400
08/12/25 19.50 19.50 19.43 19.43 200
05/12/25 19.55 19.68 19.54 19.597 2,900
04/12/25 19.60 19.632 19.60 19.632 800
03/12/25 19.65 19.685 19.65 19.685 185
02/12/25 19.63 19.75 19.62 19.632 3,500
01/12/25 20.15 20.15 19.619 19.619 1,200
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:372
Avg Vol(3m):21.5K
1Y Chng:+0.23%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00