| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▼ | 20.56▼ | 20.56▼ | 20.51▼ | 20.80▼ |
| MA10 | 20.59▼ | 20.60▼ | 20.62▼ | 20.58▼ | 21.33▼ |
| MA20 | 20.76▼ | 20.95▼ | 21.00▼ | 20.83▼ | 21.21▼ |
| MA50 | 21.34▼ | 21.32▼ | 21.42▼ | 21.40▼ | 20.42▼ |
| MA100 | 21.41▼ | 21.37▼ | 21.14▼ | 21.19▼ | 19.93▲ |
| MA200 | 21.10▼ | 20.55▼ | 20.30▲ | 20.57▼ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.033▼ | -0.030▼ | -0.197▼ |
| RSI | 28.542▼ | 28.689▼ | 31.448▼ | 31.402▼ | 42.692▼ |
| STOCH | 25.724 | 22.331 | 22.520 | 6.330▼ | 7.662▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.776▼ | -99.484▼ |
| CCI | -115.925▼ | -106.340▼ | -111.835▼ | -127.682▼ | -170.140▼ |
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.41 | 20.43 | 20.31 | 20.328 | 2,100 |
| 24/09/26 | 20.48 | 20.48 | 20.409 | 20.409 | 2,147 |
| 23/09/26 | 20.531 | 20.59 | 20.43 | 20.4432 | 2,820 |
| 22/09/26 | 20.60 | 20.72 | 20.60 | 20.7075 | 2,337 |
| 21/09/26 | 20.45 | 20.667 | 20.45 | 20.667 | 1,800 |
| 18/09/26 | 20.47 | 20.4902 | 20.4492 | 20.4492 | 2,106 |
| 17/09/26 | 20.75 | 20.75 | 20.6969 | 20.6969 | 3,726 |
| 16/09/26 | 20.74 | 20.76 | 20.5955 | 20.5955 | 656 |
| 15/09/26 | 21.36 | 21.78 | 20.60 | 20.6971 | 3,567 |
| 14/09/26 | 20.79 | 20.79 | 20.765 | 20.765 | 800 |
|
|
||||
|
|
||||
|
|