| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.22▲ | 20.28▼ | 20.11▼ | 20.43▼ |
| MA10 | 20.41▼ | 20.42▼ | 20.38▼ | 20.37▼ | 20.12▼ |
| MA20 | 20.06▲ | 20.02▲ | 19.98▲ | 20.53▼ | 19.81▲ |
| MA50 | 19.76▲ | 19.71▲ | 19.69▲ | 20.04▼ | 19.43▲ |
| MA100 | 19.56▲ | 19.53▲ | 19.52▲ | 19.79▲ | 19.58▲ |
| MA200 | 19.27▲ | 19.34▲ | 19.35▲ | 19.54▲ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.003▲ | -0.118▼ | 0.045▲ |
| RSI | 54.266▲ | 54.248▲ | 54.200▲ | 37.603▼ | 51.179▲ |
| STOCH | 47.066 | 51.298 | 59.321 | 26.784 | 79.353 |
| WILL %R | -50.000 | -44.697 | -44.697 | -83.535▼ | -52.668 |
| CCI | 0.232 | 9.788 | 15.535 | -147.722▼ | 20.625 |
| MA | $RITA Price Crossed Below MA(50) | Set Alert |
|
Friday, December 10, 2021 02:09 PM
The passively-managed ETFB Green SRI REITs ETF (RITA) launched on NYSE Arca yesterday. The fund tracks and the index is composed of a portfolio of exchange-listed real estate investment trusts (“REITs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 19.84 | 19.9077 | 19.84 | 19.9077 | 279 |
| 11/03/26 | 20.04 | 20.27 | 20.04 | 20.0594 | 5,212 |
| 10/03/26 | 20.21 | 20.27 | 20.21 | 20.2428 | 1,390 |
| 09/03/26 | 20.48 | 20.48 | 19.72 | 20.2078 | 1,508 |
| 06/03/26 | 20.10 | 20.1554 | 20.10 | 20.1554 | 906 |
| 05/03/26 | 20.31 | 20.4059 | 20.31 | 20.4059 | 1,624 |
| 04/03/26 | 20.41 | 20.66 | 20.40 | 20.6109 | 4,536 |
| 03/03/26 | 20.34 | 20.5698 | 20.34 | 20.5698 | 849 |
| 02/03/26 | 20.71 | 20.789 | 20.71 | 20.789 | 500 |
| 27/02/26 | 20.69 | 20.86 | 20.69 | 20.7713 | 1,097 |
|
|
||||
|
|
||||
|
|