ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.5497 ▼ -0.0343 (-0.18%)
Open: 19.71 Vol: 1.3K Day's range: 19.5497 - 19.71 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▲ 19.61▲ 19.61▲ 19.55▲ 19.47▲
MA10 19.53▲ 19.53▲ 19.55▲ 19.46▲ 19.52▲
MA20 19.55▲ 19.55▲ 19.53▲ 19.47▲ 19.52▲
MA50 19.52▲ 19.51▲ 19.51▲ 19.54▲ 19.32▲
MA100 19.41▲ 19.37▲ 19.37▲ 19.45▲ 19.43▲
MA200 19.23▲ 19.29▲ 19.27▲ 19.25▲ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.017▲ 0.021▲ -0.008▼
RSI 56.129▲ 56.049▲ 55.697▲ 53.027▲ 51.511▲
STOCH 67.929     71.601     68.570     74.572     48.782    
WILL %R -3.774▲ -3.774▲ -3.774▲ -23.653▲ -47.643    
CCI 62.826     77.077     77.067     124.757▲ 43.545    
Latest Filters Detected On RITA
▲ MACD $RITA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Avalo Therapeutics Announces Appointment of Rita Jain, M.D. to Board of Directors
Wednesday, June 18, 2025 04:00 AM
WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the ...
ETFB Green SRI REITs ETF (RITA) Press Releases
Tuesday, May 28, 2024 02:42 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
ETFB Green SRI REITs ETF (RITA) Historical
Thursday, April 11, 2024 03:31 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RITA historical stock data
date open high low close volume
30/12/25 19.71 19.71 19.5497 19.5497 1,304
29/12/25 19.47 19.72 19.47 19.584 2,600
26/12/25 19.45 19.69 19.45 19.5615 925
24/12/25 19.64 19.64 19.58 19.58 1,400
23/12/25 19.36 19.52 19.36 19.4518 1,670
22/12/25 19.20 19.427 19.20 19.427 1,300
19/12/25 19.40 19.40 19.316 19.316 700
18/12/25 19.549 19.549 19.3685 19.3685 264
17/12/25 19.459 19.459 19.391 19.391 500
16/12/25 19.44 19.56 19.338 19.338 1,600
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:1.3K
Avg Vol(3m):25.6K
1Y Chng:+5.13%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00