ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.551 ▲ +0.045 (+0.23%)
Open: 19.45 Vol: 800 Day's range: 19.45 - 19.61 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▼ 19.56▼ 19.56▼ 19.48▲ 19.46▲
MA10 19.54▼ 19.53▼ 19.52▼ 19.45▲ 19.50▲
MA20 19.52▼ 19.53▼ 19.54▼ 19.45▲ 19.52▲
MA50 19.52▼ 19.52▼ 19.52▼ 19.49▲ 19.32▲
MA100 19.41▲ 19.39▲ 19.38▲ 19.48▲ 19.45▲
MA200 19.23▲ 19.29▲ 19.28▲ 19.26▲ 19.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.010▼ 0.013▲ -0.010▼
RSI 46.642▼ 47.052▼ 47.169▼ 54.473▲ 51.605▲
STOCH 54.167     63.194     60.892     57.331     39.578    
WILL %R -80.556▼ -80.556▼ -81.579▼ -22.838▲ -47.540    
CCI -75.914     -75.642     -75.347     47.041     -78.008    
Latest Filters Detected On RITA
▲ MACD $RITA MACD(12,26,9) Crossed Above Zero Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
ETFB Green SRI REITs ETF (RITA) Press Releases
Tuesday, May 28, 2024 02:42 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
ETFB Green SRI REITs ETF (RITA) Historical
Thursday, April 11, 2024 03:31 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RITA Latest Pre Market Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RITA historical stock data
date open high low close volume
13/01/26 19.45 19.61 19.45 19.551 800
12/01/26 18.98 19.62 18.98 19.506 900
09/01/26 19.46 19.69 19.46 19.51 600
08/01/26 19.49 19.49 19.474 19.474 800
07/01/26 19.481 19.481 19.346 19.346 300
06/01/26 19.19 19.445 19.19 19.445 1,100
05/01/26 19.21 19.43 19.21 19.355 1,200
02/01/26 19.34 19.4804 19.34 19.3759 941
31/12/25 19.64 19.64 19.38 19.38 1,100
30/12/25 19.71 19.71 19.5497 19.5497 1,304
Quote Details
52wk Low:16.80
52wk High:21.86
Vol:800
Avg Vol(3m):17.4K
1Y Chng:-0.41%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00