ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

20.949 ▲ +0.382 (+1.86%)
Open: 20.73 Vol: 897 Day's range: 20.73 - 20.949 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▲ 20.75▲ 20.75▲ 20.66▲ 20.44▲
MA10 20.57▲ 20.57▲ 20.57▲ 20.69▲ 20.10▲
MA20 20.40▲ 20.42▲ 20.45▲ 20.38▲ 19.98▲
MA50 19.96▲ 19.95▲ 19.94▲ 20.16▲ 19.62▲
MA100 19.69▲ 19.67▲ 19.66▲ 19.93▲ 19.70▲
MA200 19.37▲ 19.38▲ 19.40▲ 19.67▲ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.044▲ 0.043▲ 0.033▲ 0.084▲
RSI 60.257▲ 60.067▲ 59.868▲ 62.649▲ 60.264▲
STOCH 90.144▲ 90.144▲ 90.144▲ 51.600     62.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.283▲ -1.022▲
CCI 84.425     84.425     84.367     110.124▲ 88.725    
Latest Filters Detected On RITA
▲ PSAR&MOM $RITA PSAR Switch Up + Momentum Set Alert
MA $RITA Price Crossed Above MA(13) Set Alert
MA $RITA Price Crossed Above MA(7) Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
RITA historical stock data
date open high low close volume
30/04/26 20.73 20.949 20.73 20.949 897
29/04/26 20.78 20.78 20.525 20.567 1,340
28/04/26 20.48 20.7617 20.48 20.7617 5,489
27/04/26 20.48 20.659 20.45 20.45 811
24/04/26 20.54 20.5709 20.54 20.5709 358
23/04/26 20.59 20.6508 20.58 20.6508 847
22/04/26 20.59 20.59 20.4029 20.4029 355
21/04/26 20.84 20.97 20.6406 20.6406 1,728
20/04/26 20.90 20.9666 20.79 20.9666 1,181
17/04/26 20.9055 20.9055 20.9055 20.9055 337
Quote Details
52wk Low:18.65
52wk High:21.86
Vol:897
Avg Vol(3m):35.2K
1Y Chng:+8.87%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00