| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.52▲ | 19.52▲ | 19.63▼ | 19.61▼ |
| MA10 | 19.57▲ | 19.56▲ | 19.56▲ | 19.66▼ | 19.55▲ |
| MA20 | 19.50▲ | 19.49▲ | 19.49▲ | 19.58▲ | 19.45▲ |
| MA50 | 19.47▲ | 19.42▲ | 19.42▲ | 19.53▲ | 19.29▲ |
| MA100 | 19.39▲ | 19.34▲ | 19.34▲ | 19.41▲ | 19.41▲ |
| MA200 | 19.24▲ | 19.27▲ | 19.25▲ | 19.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.003▲ | 0.007▲ | 0.023▲ |
| RSI | 53.565▲ | 53.620▲ | 53.621▲ | 50.790▲ | 51.920▲ |
| STOCH | 60.266 | 56.065 | 56.065 | 54.739 | 54.123 |
| WILL %R | -33.333 | -33.333 | -33.333 | -57.604 | -43.889 |
| CCI | 37.307 | 32.548 | 32.548 | 22.493 | 151.892▲ |
|
Thursday, December 04, 2025 12:47 AM
An update from Zegona Communications ( ($GB:ZEG) ) is now available. Zegona Communications announced that Rita Estevez, an Independent ...
|
|
Thursday, November 20, 2025 09:00 PM
Detailed price information for Titan Mining Corp (TII-A) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 08:59 PM
Detailed price information for Titan Mining Corp (TIMCF) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.55 | 19.68 | 19.54 | 19.597 | 2,900 |
| 04/12/25 | 19.60 | 19.632 | 19.60 | 19.632 | 800 |
| 03/12/25 | 19.65 | 19.685 | 19.65 | 19.685 | 185 |
| 02/12/25 | 19.63 | 19.75 | 19.62 | 19.632 | 3,500 |
| 01/12/25 | 20.15 | 20.15 | 19.619 | 19.619 | 1,200 |
| 28/11/25 | 19.21 | 19.87 | 19.19 | 19.8544 | 985 |
| 26/11/25 | 19.59 | 19.819 | 19.59 | 19.819 | 400 |
| 25/11/25 | 19.55 | 19.72 | 19.55 | 19.708 | 1,500 |
| 24/11/25 | 19.45 | 19.569 | 19.45 | 19.569 | 700 |
| 21/11/25 | 19.33 | 19.506 | 19.33 | 19.506 | 400 |
|
|
||||
|
|
||||
|
|