ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

20.6831 ▼ -0.2087 (-1.00%)
Open: 20.77 Vol: 555 Day's range: 20.6831 - 20.77 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.07▼ 21.02▲ 20.92▼ 20.75▼
MA10 20.98▲ 20.91▲ 20.91▲ 20.81▼ 20.39▲
MA20 20.92▲ 20.88▲ 20.85▲ 20.83▼ 20.24▲
MA50 20.49▲ 20.39▲ 20.30▲ 20.33▲ 19.74▲
MA100 20.01▲ 19.95▲ 19.88▲ 20.21▲ 19.78▲
MA200 19.61▲ 19.48▲ 19.47▲ 19.83▲ 19.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ -0.026▼ 0.062▲
RSI 57.877▲ 58.018▲ 58.287▲ 48.954▼ 55.846▲
STOCH 94.053▲ 87.210▲ 72.938     77.648     77.473    
WILL %R -10.000▲ -10.000▲ -10.000▲ -61.879     -29.409    
CCI 63.636     66.890     80.592     -57.773     71.550    
Latest Filters Detected On RITA
RSI $RITA RSI(14) Crossed Below 50 Set Alert
MA $RITA Price Crossed Below MA(26) Set Alert
MA $RITA Price Crossed Below MA(13) Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
ETFB Green SRI REITs ETF (NYSE: RITA) - Share Price
Saturday, April 25, 2026 07:13 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ETFB Green SRI REITs ETF (RITA) Historical NOCP
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ETFB Green SRI REITs ETF (RITA)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RITA historical stock data
date open high low close volume
29/05/26 20.77 20.77 20.6831 20.6831 555
28/05/26 21.03 21.03 20.8918 20.8918 635
27/05/26 21.07 21.11 20.9923 20.9923 794
26/05/26 21.07 21.11 21.0609 21.0609 1,528
22/05/26 20.98 20.98 20.9503 20.9503 992
21/05/26 20.74 20.9317 20.74 20.9317 1,966
20/05/26 20.70 20.96 20.70 20.96 1,757
19/05/26 20.58 20.6395 20.58 20.6395 925
18/05/26 20.48 20.5877 20.48 20.5877 604
15/05/26 20.64 20.64 20.4201 20.4306 10,671
Quote Details
52wk Low:18.82
52wk High:21.86
Vol:555
Avg Vol(3m):37.9K
1Y Chng:+5.88%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00