Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.14 ▲ +0.21 (+0.58%)
Open: 36.11 Vol: 71.7K Day's range: 36.06 - 36.335 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▲ 36.09▲ 36.09▲ 35.99▲ 36.01▲
MA10 36.03▲ 36.02▲ 36.02▲ 35.98▲ 36.07▲
MA20 35.94▲ 35.87▲ 35.86▲ 35.91▲ 36.43▼
MA50 35.86▲ 35.96▲ 35.93▲ 36.02▲ 36.58▼
MA100 35.96▲ 36.09▲ 36.19▲ 36.43▼ 35.33▲
MA200 36.30▼ 36.50▼ 36.52▼ 36.59▼ 33.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.040▲ 0.044▲ 0.031▲ -0.060▼
RSI 65.569▲ 63.647▲ 62.985▲ 56.649▲ 45.632▼
STOCH 88.317▲ 90.278▲ 94.013▲ 70.487     30.353    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.543▲ -66.995    
CCI 184.242▲ 183.931▲ 166.758▲ 137.804▲ -31.082    
Latest Filters Detected On RISR
RSI $RISR RSI(14) Crossed Above 50 Set Alert
MA $RISR Price Crossed Above MA(50) Set Alert
MA $RISR Price Crossed Above MA(26) Set Alert
MA $RISR Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
US Stock Market Today: S&P 500, Nasdaq Rise As AMD Stock Zooms Nearly 9% In Early Trade
Wednesday, November 12, 2025 06:45 AM
S&P 500 rose 0.29% to 6,866.30, while tech-heavy Nasdaq Composite climbed 0.12% to 23,496.26, shortly after the closing bell. Dow Jones Industrial Average extended its gains at open 0.74% higher at 48 ...
Stock market today: Dow, S&P 500, Nasdaq rise as AI hopes swing back ahead of House shutdown vote
Wednesday, November 12, 2025 06:44 AM
Adding to the positive tone, hopes are rising for a key House vote that could end the longest government shutdown in US history as soon as today. The final ballot is penciled in f ...
US stock market today: Why S&P 500 falls while Dow, Nasdaq rise — here’s which major stocks made the biggest moves today?
Tuesday, November 11, 2025 08:38 AM
US stock market today ended mixed. The S&P 500 fell 0.3%, dragged by tech losses, while the Dow Jones rose 85 points (0.2%) and the Nasdaq slipped 0.6%. Nvidia dropped 3% after SoftBank sold its $5.83 ...
RISR historical stock data
date open high low close volume
14/11/25 36.11 36.335 36.06 36.14 71,700
13/11/25 36.07 36.10 35.89 35.93 309,066
12/11/25 35.91 36.088 35.86 35.89 43,000
11/11/25 36.10 36.10 35.83 35.86 59,300
10/11/25 36.08 36.168 35.92 36.11 15,000
07/11/25 36.00 36.07 35.904 36.03 12,200
06/11/25 36.04 36.09 35.81 36.04 25,602
05/11/25 35.911 36.07 35.88 36.01 153,015
04/11/25 35.91 36.09 35.65 36.02 133,807
03/11/25 35.73 35.82 35.57 35.82 30,174
Quote Details
52wk Low:35.20
52wk High:38.59
Vol:71.7K
Avg Vol(3m):942.6K
1Y Chng:+2.12%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00