Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

35.95 ▼ -0.1097 (-0.30%)
Open: 36.00 Vol: 13.1K Day's range: 35.87 - 36.13 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.02▼ 36.02▼ 36.05▼ 35.93▲
MA10 36.07▼ 36.06▼ 36.06▼ 36.01▼ 36.00▼
MA20 36.07▼ 36.04▼ 36.03▼ 35.96▼ 36.01▼
MA50 35.98▲ 35.98▲ 35.98▲ 36.02▼ 36.42▼
MA100 35.98▲ 36.01▼ 36.02▼ 36.01▼ 35.75▲
MA200 36.00▼ 36.01▼ 36.06▼ 36.40▼ 33.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.006▼ 0.013▲ 0.013▲
RSI 46.286▼ 48.247▼ 48.762▼ 48.126▼ 46.963▼
STOCH 14.129▼ 21.961     25.877     66.207     52.259    
WILL %R -84.211▼ -84.211▼ -84.211▼ -53.959     -50.602    
CCI -94.032     -96.633     -83.688     0.839     4.927    
Latest Filters Detected On RISR
RSI $RISR RSI(14) Crossed Below 50 Set Alert
MA $RISR Price Crossed Below MA(50) Set Alert
MA $RISR Price Crossed Below MA(26) Set Alert
MA $RISR Price Crossed Below MA(13) Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Tuesday, October 14, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top 50% of fixed ...
RISR: Alternative Income ETF, Strong 6.8% Yield, Very Low Credit And Rate Risk
Saturday, December 09, 2023 07:14 AM
In keeping with my coverage on short-term and variable rate funds, thought to have a look at the FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSEARCA:RISR). RISR invests in traditional ...
RISR: Rising Up To The Occasion
Monday, October 02, 2023 10:57 PM
FolioBeyond Alternative Income and Interest Rate Hedge ETF provides diversification benefits to fixed income portfolios by investing in interest-only mortgage-backed securities and U.S. treasury bonds ...
RISR historical stock data
date open high low close volume
12/02/26 36.00 36.13 35.87 35.95 13,100
11/02/26 36.066 36.1999 35.90 36.0597 18,591
10/02/26 36.07 36.09 36.02 36.023 24,225
09/02/26 35.97 36.14 35.97 36.0947 15,326
06/02/26 36.07 36.243 35.95 36.145 37,900
05/02/26 36.13 36.15 35.8742 36.07 10,316
04/02/26 36.12 36.15 35.931 36.13 32,000
03/02/26 35.90 36.1539 35.90 35.96 33,290
02/02/26 35.80 35.98 35.7501 35.902 18,716
30/01/26 35.80 35.831 35.75 35.77 28,700
Quote Details
52wk Low:35.47
52wk High:38.59
Vol:13.1K
Avg Vol(3m):626.9K
1Y Chng:-0.66%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00