| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▲ | 37.00▲ | 37.00▲ | 36.86▲ | 36.80▲ |
| MA10 | 36.92▲ | 36.91▲ | 36.91▲ | 36.82▲ | 36.74▲ |
| MA20 | 36.87▲ | 36.86▲ | 36.85▲ | 36.84▲ | 36.79▲ |
| MA50 | 36.83▲ | 36.87▲ | 36.89▲ | 36.81▲ | 36.23▲ |
| MA100 | 36.91▲ | 36.91▲ | 36.86▲ | 36.83▲ | 34.98▲ |
| MA200 | 36.85▲ | 36.91▲ | 36.90▲ | 36.59▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.032▲ | 0.015▲ | -0.045▼ |
| RSI | 63.001▲ | 60.819▲ | 60.334▲ | 52.582▲ | 54.790▲ |
| STOCH | 98.705▲ | 98.705▲ | 98.705▲ | 59.551 | 48.616 |
| WILL %R | -3.226▲ | -3.226▲ | -3.226▲ | -37.634 | -48.214 |
| CCI | 110.121▲ | 117.358▲ | 117.358▲ | 156.220▲ | 42.579 |
| ▲ MACD | $RISR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 13, 2025 01:09 PM
U.S. stocks advanced to mark new record closes on Wednesday, while the Dow Jones (DJI) ended just 91.77 points away from its record close, as a rally sparked by heightened expectations for Federal ...
|
|
Wednesday, August 13, 2025 07:33 AM
The benchmark S&P 500 and the Nasdaq hit record highs on Wednesday, underpinned by gains in megacap companies as investors were increasingly confident that the Federal Reserve could restart its ...
|
|
Tuesday, August 12, 2025 07:45 AM
US stocks moved higher around the flatline as Wall Street braced for July's inflation report and President Trump revealed his pick to head the Bureau of Labor Statistics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.96 | 37.065 | 36.90 | 36.90 | 25,204 |
| 14/08/25 | 36.85 | 37.118 | 36.843 | 36.95 | 30,500 |
| 13/08/25 | 36.71 | 36.8525 | 36.71 | 36.835 | 24,592 |
| 12/08/25 | 36.85 | 36.96 | 36.72 | 36.75 | 13,700 |
| 11/08/25 | 36.80 | 36.8893 | 36.75 | 36.852 | 40,336 |
| 08/08/25 | 36.82 | 36.89 | 36.57 | 36.86 | 86,729 |
| 07/08/25 | 36.70 | 36.88 | 36.44 | 36.84 | 21,431 |
| 06/08/25 | 36.713 | 36.90 | 36.35 | 36.87 | 67,100 |
| 05/08/25 | 36.79 | 36.90 | 36.32 | 36.76 | 256,394 |
| 04/08/25 | 36.53 | 37.25 | 36.33 | 36.54 | 35,416 |
|
|
||||
|
|
||||
|
|