RISR Stock Real Time Quote - Tidal ETF Trust - FolioBeyond Rising Rates ETF Stock Price with Chart

Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.22 ▼ -0.22 (-0.60%)

Open: 36.20 Vol: 42.71K Day's range: 36.11 - 36.3697 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	36.38▼	36.43▼	36.43▼	36.33▼	36.22▲
MA10	36.43▼	36.43▼	36.38▼	36.30▼	36.00▲
MA20	36.40▼	36.40▼	36.38▼	36.12▲	36.01▲
MA50	36.36▼	36.32▼	36.26▲	35.97▲	36.34▼
MA100	36.24▲	36.10▲	36.07▲	36.01▲	35.89▲
MA200	36.07▲	36.05▲	36.05▲	36.25▼	34.08▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.020▼	-0.013▼	-0.013▼	0.019▲	0.074▲
RSI	42.287▼	45.215▼	47.074▼	52.957▲	52.023▲
STOCH	46.420	68.161	67.464	58.308	70.830
WILL %R	-93.478▼	-81.481▼	-81.481▼	-44.309	-26.503
CCI	-162.963▼	-102.209▼	-88.761	-9.200	98.198

MA	$RISR Price Crossed Below MA(200)	Set Alert
MA	$RISR Price Crossed Below MA(13)	Set Alert
MA	$RISR Price Crossed Below MA(7)	Set Alert
CDL	$RISR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/03/26	36.20	36.3697	36.11	36.22	42,705
27/03/26	36.46	36.55	36.33	36.44	30,711
26/03/26	36.29	36.57	36.20	36.52	130,768
25/03/26	36.40	36.40	36.17	36.24	19,476
24/03/26	36.56	36.56	36.1701	36.24	40,461
23/03/26	36.3714	36.50	36.06	36.11	61,478
20/03/26	36.00	36.5699	36.00	36.43	123,528
19/03/26	35.95	36.42	35.95	36.22	286,492
18/03/26	36.10	36.43	36.10	36.36	66,900
17/03/26	36.25	36.35	36.10	36.21	43,644

52wk Low:

35.249

52wk High:

38.59

Vol:

42.71K

Avg Vol(3m):

1Y Chng:

-2.11%

1M Chng:

+1.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00