Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.9685 ▲ +0.1685 (+0.46%)
Open: 36.89 Vol: 65.68K Day's range: 36.865 - 37.2199 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.89▼ 36.88▼ 36.87▲ 36.76▲
MA10 36.93▼ 37.02▼ 37.04▼ 37.06▼ 36.64▲
MA20 37.12▼ 37.13▼ 37.12▼ 36.88▲ 36.72▲
MA50 37.14▼ 36.85▲ 36.74▲ 36.64▲ 35.55▲
MA100 36.76▲ 36.65▲ 36.67▲ 36.64▲ 34.38▲
MA200 36.68▲ 36.63▲ 36.66▲ 35.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.066▼ -0.076▼ -0.031▼ -0.044▼
RSI 40.899▼ 44.746▼ 46.203▼ 52.938▲ 58.588▲
STOCH 11.431▼ 4.421▼ 4.280▼ 14.656▼ 43.320    
WILL %R -93.043▼ -93.750▼ -93.750▼ -80.828▼ -54.413    
CCI -67.782     -72.696     -81.037     -53.272     68.517    
Latest Filters Detected On RISR
▲ RSI&VOL $RISR RSI Cross Up and Volume Set Alert
RSI $RISR RSI(14) Crossed Above 50 Set Alert
CDL $RISR Shooting Star Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
Stock market today: Dow, S&P 500, Nasdaq rise amid rush of earnings, hopes for auto tariff relief
Tuesday, April 29, 2025 05:52 AM
US stocks were higher on Tuesday as investors fielded a rush of fresh earnings reports and waited for the Trump administration to ease up on tariffs for automakers. The Trump administration will ...
Dow Jones drops 1% dragged by UnitedHealth as S&P, Nasdaq rise
Thursday, April 17, 2025 07:54 AM
The S&P 500 and the Nasdaq opened higher on Thursday, with focus on U.S.-Japan tariff talks, while a slump in UnitedHealth's shares dragged the Dow lower.
Rate-Hedged ETF (RISR) Hit a New 52-Week High
Tuesday, April 15, 2025 12:00 AM
For investors seeking momentum, FolioBeyond Alternative Income and Interest Rate Hedge ETF RISR is probably on the radar. The fund just hit a 52-week high and is up 26.3% from its 52-week low ...
RISR historical stock data
date open high low close volume
01/05/25 36.89 37.2199 36.865 36.9685 65,680
30/04/25 36.80 37.14 36.80 36.80 33,464
28/04/25 36.89 37.158 36.799 36.84 31,600
25/04/25 36.86 37.11 36.85 36.88 57,000
24/04/25 37.10 37.20 36.87 36.87 31,800
23/04/25 37.33 37.5199 37.1073 37.31 34,036
22/04/25 37.25 37.73 37.25 37.37 18,722
21/04/25 37.14 37.52 37.14 37.33 80,600
17/04/25 36.8183 37.33 36.8183 37.21 139,744
16/04/25 37.09 37.27 36.91 37.03 44,300
Quote Details
52wk Low:31.22
52wk High:38.59
Vol:65.68K
Avg Vol(3m):959.7K
1Y Chng:+7.52%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00