Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

35.84 ▼ -0.12 (-0.33%)
Open: 35.80 Vol: 447.55K Day's range: 35.7501 - 36.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.87▲ 35.92▼ 36.07▼ 36.20▼
MA10 35.94▼ 36.01▼ 36.05▼ 36.13▼ 36.48▼
MA20 36.06▼ 36.08▼ 36.07▼ 36.25▼ 36.63▼
MA50 36.14▼ 36.28▼ 36.35▼ 36.61▼ 36.53▼
MA100 36.52▼ 36.57▼ 36.62▼ 36.73▼ 35.16▲
MA200 36.72▼ 36.72▼ 36.74▼ 36.72▼ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.014▼ -0.017▼ -0.130▼
RSI 40.382▼ 39.685▼ 38.950▼ 32.917▼ 37.567▼
STOCH 10.193▼ 16.327▼ 12.489▼ 38.118     22.122    
WILL %R -86.517▼ -86.517▼ -88.679▼ -89.665▼ -94.863▼
CCI -55.660     -82.332     -101.123▼ -139.891▼ -164.358▼
Latest Filters Detected On RISR
▼ MACD $RISR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RISR Harami Candlestick Pattern Detected Set Alert
CDL $RISR Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
S&P 500, Nasdaq rise as investors look past hawkish talk, await shutdown clarity
Monday, September 29, 2025 07:36 AM
The S&P 500 and the Nasdaq indexes gained on Monday, kicking off a potentially turbulent week on a strong footing as investors shrugged off hawkish remarks from a Federal Reserve official and weighed ...
U.S. stocks on track for back-to-back declines as rising oil and dollar dent sentiment
Wednesday, September 24, 2025 01:27 PM
All three major stock indexes remained on pace for a second day of declines in Wednesday's final hour of trading, with a rise in the U.S. dollar and oil prices appearing to play some role in ...
All three major stock indexes post second day of declines amid valuation concerns
Wednesday, September 24, 2025 01:04 PM
U.S. stocks finished lower on Wednesday for a second straight day due to a variety of factors, including concerns expressed a day ago by Federal Reserve Chair [Jerome Powell]( ...
RISR historical stock data
date open high low close volume
30/09/25 35.80 36.03 35.7501 35.84 447,548
29/09/25 35.99 36.065 35.831 35.96 22,200
26/09/25 35.83 36.26 35.7742 36.04 12,768
25/09/25 36.155 36.23 35.85 36.11 10,718
24/09/25 36.26 36.41 36.09 36.41 32,200
23/09/25 36.1786 36.30 36.12 36.26 26,612
22/09/25 36.30 36.62 36.0401 36.27 23,582
19/09/25 36.09 36.30 36.08 36.30 74,309
18/09/25 36.17 36.20 36.025 36.12 25,500
17/09/25 35.95 36.20 35.91 36.0216 32,030
Quote Details
52wk Low:34.32
52wk High:38.59
Vol:447.55K
Avg Vol(3m):1.2M
1Y Chng:+3.10%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00