Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.59 ▼ -0.18 (-0.49%)
Open: 36.94 Vol: 35.9K Day's range: 36.59 - 36.94 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 36.78▼ 36.78▼ 36.76▼ 36.84▼
MA10 36.79▼ 36.82▼ 36.82▼ 36.81▼ 36.90▼
MA20 36.85▼ 36.84▼ 36.83▼ 36.90▼ 36.72▼
MA50 36.88▼ 36.97▼ 36.98▼ 36.91▼ 35.81▲
MA100 37.03▼ 37.00▼ 37.01▼ 36.76▼ 34.65▲
MA200 37.04▼ 36.84▼ 36.79▼ 36.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.002▼ -0.027▼ -0.076▼
RSI 39.165▼ 38.754▼ 39.471▼ 41.228▼ 51.366▲
STOCH 12.314▼ 12.037▼ 11.376▼ 33.284     36.001    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.463▼ -67.114    
CCI -112.669▼ -129.796▼ -134.432▼ -114.123▼ -29.314    
Latest Filters Detected On RISR
▼ MA $RISR MA(20) Crossed Below MA(50) Set Alert
CDL $RISR Engulfing Candlestick Pattern Detected Set Alert
CDL $RISR Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
S&P, Nasdaq rise while Trump weighs in on Powell and Musk
Thursday, June 12, 2025 10:21 AM
Trump comments stir Fed, EV debate US stocks are edging higher at midday Thursday as investors sift through fresh economic signals and headline-making comments from both corporate and political ...
The yield on the 10-year Treasury bond was down two basis points to 4.45%.
Wednesday, June 11, 2025 08:20 AM
The Dow Jones Industrial Average was up 130 points, or 0.3%. The S&P 500 added 0.3% to 6,056 points. The tech-heavy Nasdaq Composite advanced 0.4%. Eight of the 11 sectoral indices were trading in the ...
US Stock Market Close: S&P 500 and Nasdaq Rise for Three Consecutive Days, Tech Giants and Chip Stocks Strengthen Overall
Tuesday, June 10, 2025 05:17 PM
Chip stocks generally strengthened, with the Philadelphia Semiconductor Index rising 2.06%. Among the 30 constituent stocks, only Marvell Technology (-0.43%) declined. Intel rose 7.81%, its largest ...
RISR historical stock data
date open high low close volume
13/06/25 36.94 36.94 36.59 36.59 35,900
12/06/25 36.74 36.94 36.74 36.77 15,968
11/06/25 36.84 36.94 36.78 36.85 47,269
10/06/25 36.76 36.81 36.76 36.81 4,993
09/06/25 36.81 36.94 36.75 36.79 18,000
06/06/25 36.97 36.97 36.87 36.87 11,200
05/06/25 37.00 37.00 36.84 36.84 14,300
04/06/25 36.87 37.00 36.74 36.98 270,100
03/06/25 36.82 36.99 36.74 36.86 21,843
02/06/25 36.75 37.1274 36.70 36.74 58,900
Quote Details
52wk Low:33.20
52wk High:38.59
Vol:35.9K
Avg Vol(3m):1.1M
1Y Chng:+5.48%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00