Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

35.95 ▲ +0.09 (+0.25%)
Open: 35.82 Vol: 55.56K Day's range: 35.56 - 36.00 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▼ 35.96▼ 35.92▲ 36.07▼ 36.04▼
MA10 35.93▲ 35.92▲ 35.94▲ 36.13▼ 36.02▼
MA20 35.92▲ 36.01▼ 36.05▼ 36.07▼ 36.15▼
MA50 35.98▼ 36.03▼ 36.06▼ 36.01▼ 36.50▼
MA100 35.95▼ 36.00▼ 36.00▼ 36.21▼ 35.60▲
MA200 36.00▼ 36.26▼ 36.36▼ 36.51▼ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.017▼ -0.022▼ -0.007▼
RSI 50.745▲ 48.006▼ 47.105▼ 45.547▼ 44.765▼
STOCH 95.833▲ 79.396     34.059     57.118     57.389    
WILL %R -25.000▲ -19.048▲ -63.830     -47.297     -46.667    
CCI 53.698     66.923     -28.148     -214.872▼ -92.317    
Latest Filters Detected On RISR
RSI $RISR RSI(14) Crossed Below 50 Set Alert
▼ MACD $RISR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RISR Price Crossed Below MA(50) Set Alert
MA $RISR Price Crossed Below MA(26) Set Alert
CDL $RISR Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
RISR: Will Be Negatively Impacted By Lower Rates
Tuesday, October 28, 2025 12:59 PM
FolioBeyond Alternative Income and Interest Rate Hedge ETF offers unique negative duration exposure via AAA MBS IO strips, targeting rate-sensitive investors. RISR's price declines as rates fall, but ...
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Monday, October 13, 2025 09:59 PM
The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top 50% of fixed income ETFs by assets under ...
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Monday, October 13, 2025 05:00 PM
NEW YORK, October 14, 2025--(BUSINESS WIRE)--The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top ...
RISR historical stock data
date open high low close volume
29/12/25 35.82 36.00 35.56 35.95 55,561
26/12/25 35.86 36.0579 35.86 35.86 17,783
24/12/25 36.15 36.15 36.00 36.10 5,901
23/12/25 36.18 36.28 36.0471 36.28 24,254
22/12/25 36.10 36.27 36.10 36.18 25,724
19/12/25 36.02 36.23 36.00 36.17 24,927
18/12/25 36.052 36.2499 35.90 36.20 22,120
17/12/25 36.25 36.25 36.0961 36.19 10,675
16/12/25 36.1585 36.2999 36.05 36.23 92,891
15/12/25 36.08 36.30 35.9666 36.16 47,879
Quote Details
52wk Low:35.47
52wk High:38.59
Vol:55.56K
Avg Vol(3m):846.9K
1Y Chng:-3.31%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00