Inspire Tactical Balanced ESG ETF (RISN) Stock Price

27.20 ▲ +0.0585 (+0.22%)
Open: 27.201 Vol: 8.2K Day's range: 27.10 - 27.31 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 27.07▲ 27.07▲ 27.04▲ 26.85▲
MA10 26.91▲ 26.91▲ 26.91▲ 26.89▲ 26.54▲
MA20 26.76▲ 26.80▲ 26.80▲ 26.88▲ 26.21▲
MA50 26.07▲ 25.96▲ 25.96▲ 26.32▲ 26.64▲
MA100 26.17▲ 26.26▲ 26.30▲ 26.29▲ 25.69▲
MA200 26.43▲ 26.33▲ 26.32▲ 26.70▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.010▲ 0.000▼ 0.164▲
RSI 62.108▲ 61.456▲ 61.449▲ 60.004▲ 56.914▲
STOCH 81.088▲ 81.088▲ 81.088▲ 71.715     87.465▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.865▲ -2.926▲
CCI 106.483▲ 106.889▲ 106.889▲ 152.778▲ 85.643    
Latest Filters Detected On RISN
▲ BREAK $RISN Price Breaks 60 Days High Set Alert
▲ BREAK $RISN Price Breaks 30 Days High Set Alert
▲ BREAK $RISN Price Breaks 20 Days High Set Alert
▲ BREAK $RISN Price Breaks 10 Days High Set Alert
CDL $RISN Doji Candlestick Pattern Detected Set Alert
Inspire Tactical Balanced ESG ETF News
Rivian Maintains Overweight Rating After $1.25B Green Debt Refinance Announcement
Sunday, June 29, 2025 09:53 AM
Rivian Automotive Inc. (NASDAQ:RIVN) is one of the best consumer cyclical stocks to buy. On June 16, Cantor Fitzgerald maintained its Overweight rating and $15 price target on Rivian Automotive Inc.
RISN historical stock data
date open high low close volume
27/06/25 27.201 27.31 27.10 27.20 8,200
26/06/25 27.06 27.1415 27.06 27.1415 2,620
25/06/25 27.00 27.00 26.914 26.914 4,372
24/06/25 26.98 27.081 26.98 27.081 616
23/06/25 26.816 26.866 26.67 26.866 2,500
20/06/25 26.685 26.685 26.57 26.6207 1,344
18/06/25 26.74 26.785 26.6668 26.6668 1,628
17/06/25 26.905 26.905 26.7158 26.7158 325
16/06/25 27.01 27.01 26.93 26.93 2,872
13/06/25 26.945 26.945 26.76 26.768 2,700
Quote Details
52wk Low:23.55
52wk High:28.535
Vol:8.2K
Avg Vol(3m):140.3K
1Y Chng:+6.13%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00