| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.49▲ | 24.93▲ |
| MA10 | 25.06▲ | 25.06▲ | 25.06▲ | 25.09▲ | 25.54▲ |
| MA20 | 24.80▲ | 24.73▲ | 24.73▲ | 24.87▲ | 26.18▼ |
| MA50 | 25.58▲ | 25.84▼ | 25.84▼ | 25.76▼ | 26.48▼ |
| MA100 | 26.33▼ | 26.41▼ | 26.41▼ | 26.41▼ | 25.43▲ |
| MA200 | 26.34▼ | 26.29▼ | 26.27▼ | 26.62▼ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.193▲ | 0.193▲ | 0.175▲ | -0.156▼ |
| RSI | 58.537▲ | 55.720▲ | 55.684▲ | 54.932▲ | 45.323▼ |
| STOCH | 82.329▲ | 82.989▲ | 82.989▲ | 92.740▲ | 29.177 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.587▲ | -50.839 |
| CCI | 122.659▲ | 122.462▲ | 122.462▲ | 132.316▲ | -37.909 |
| ▲ BREAK | $RISN Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 09:38 AM
Shares of Rivian Automotive (NASDAQ:RIVN) were flat through a.m. trading on Tuesday but have seen a significant 12.11% gain over the past five days on anticipation of tech earnings. The stock’s rally ...
|
|
Monday, April 28, 2025 10:06 PM
We recently published an article titled Why Traders Flocked to These 10 Stocks on Monday. In this article, we are going to take a look at where Rivian Automotive, Inc. (NASDAQ:RIVN) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.72 | 25.77 | 25.66 | 25.66 | 9,351 |
| 30/04/25 | 25.375 | 25.605 | 25.375 | 25.60 | 6,700 |
| 28/04/25 | 25.46 | 25.46 | 25.26 | 25.36 | 8,400 |
| 25/04/25 | 25.26 | 25.31 | 25.22 | 25.31 | 2,389 |
| 24/04/25 | 25.26 | 25.54 | 25.25 | 25.54 | 500 |
| 23/04/25 | 25.055 | 25.0827 | 25.055 | 25.0827 | 671 |
| 22/04/25 | 24.64 | 24.756 | 24.57 | 24.756 | 1,700 |
| 21/04/25 | 24.43 | 24.43 | 24.17 | 24.3555 | 2,946 |
| 17/04/25 | 24.63 | 24.743 | 24.63 | 24.743 | 400 |
| 16/04/25 | 24.765 | 24.773 | 24.40 | 24.53 | 2,100 |
|
|
||||
|
|
||||
|
|