| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.52▼ | 28.52▼ | 28.50▼ | 28.17▲ |
| MA10 | 28.39▲ | 28.39▲ | 28.39▲ | 28.43▼ | 27.63▲ |
| MA20 | 28.35▲ | 28.27▲ | 28.21▲ | 28.25▲ | 26.74▲ |
| MA50 | 27.62▲ | 27.52▲ | 27.49▲ | 27.60▲ | 26.86▲ |
| MA100 | 26.56▲ | 26.59▲ | 26.57▲ | 26.71▲ | 25.99▲ |
| MA200 | 26.68▲ | 26.68▲ | 26.62▲ | 26.89▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.017▼ | -0.019▼ | 0.211▲ |
| RSI | 59.756▲ | 60.748▲ | 61.170▲ | 58.050▲ | 61.990▲ |
| STOCH | 89.316▲ | 89.316▲ | 89.316▲ | 79.088 | 86.060▲ |
| WILL %R | -36.496 | -36.496 | -36.496 | -36.578 | -14.870▲ |
| CCI | 30.581 | 30.129 | 30.129 | 16.725 | 135.409▲ |
|
Friday, August 15, 2025 04:40 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Investors Are Watching Closely. On August 12, Morgan Stanley analyst Adam Jonas lowered the price target on the stock to $12.00 (from $13.
|
|
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
|
|
Friday, August 08, 2025 12:55 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the High Flying AI Stocks This Week. On August 6, Cantor Fitzgerald analyst Andres Sheppard reiterated a Neutral rating on the stock with a $15.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.33 | 28.391 | 28.33 | 28.378 | 1,000 |
| 14/08/25 | 28.38 | 28.451 | 28.38 | 28.4343 | 1,432 |
| 13/08/25 | 28.72 | 28.72 | 28.53 | 28.602 | 1,500 |
| 12/08/25 | 28.55 | 28.70 | 28.55 | 28.65 | 6,800 |
| 11/08/25 | 28.54 | 28.54 | 28.42 | 28.435 | 17,205 |
| 08/08/25 | 28.55 | 28.56 | 28.461 | 28.495 | 3,400 |
| 07/08/25 | 28.43 | 28.43 | 28.30 | 28.41 | 8,400 |
| 06/08/25 | 28.30 | 28.557 | 28.30 | 28.557 | 2,200 |
| 05/08/25 | 28.16 | 28.19 | 28.02 | 28.13 | 14,800 |
| 04/08/25 | 27.88 | 28.195 | 27.88 | 28.195 | 3,400 |
|
|
||||
|
|
||||
|
|