Inspire Tactical Balanced ESG ETF (RISN) Stock Price

29.1118 ▲ +0.0875 (+0.30%)
Open: 28.8401 Vol: 3.56K Day's range: 28.8401 - 29.2125 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▼ 29.66▼ 29.66▼ 29.30▼ 29.40▼
MA10 29.56▼ 29.53▲ 29.52▲ 29.33▼ 29.45▼
MA20 29.64▼ 29.64▼ 29.66▼ 29.46▼ 28.81▲
MA50 29.10▲ 29.01▲ 28.95▲ 29.49▼ 27.39▲
MA100 28.05▲ 27.83▲ 27.72▲ 28.78▲ 26.79▲
MA200 27.18▲ 27.16▲ 27.13▲ 27.53▲ 25.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.065▼ -0.073▼ -0.055▼ -0.040▼
RSI 51.880▲ 52.465▲ 52.549▲ 42.474▼ 56.960▲
STOCH 71.780     75.329     76.754     33.350     32.409    
WILL %R -40.000     -43.750     -43.750     -74.817     -67.041    
CCI -1.428     -11.541     -20.432     -124.917▼ -8.599    
Latest Filters Detected On RISN
▼ MA $RISN MA(20) Crossed Below MA(50) Set Alert
MA $RISN Price Crossed Below MA(7) Set Alert
▼ BREAK $RISN Price Breaks 30 Days Low Set Alert
▼ BREAK $RISN Price Breaks 20 Days Low Set Alert
▼ BREAK $RISN Price Breaks 10 Days Low Set Alert
CDL $RISN Marubozu Candlestick Pattern Detected Set Alert
Inspire Tactical Balanced ESG ETF News
Why Rivian (RIVN) Shares Are Trading Lower Today
Friday, November 14, 2025 11:00 AM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 6% in the afternoon session after CEO Robert J. Scaringe sold a notable amount of company stock. Specifically, the ...
Rivian Automotive (NASDAQ: RIVN) Stock Price Prediction for 2025: Where Will It Be in 1 Year (Nov 12)
Wednesday, November 12, 2025 10:00 AM
Rivian stock has trended upward recently despite facing challenges. Here is a look at where the stock could be in a year.
Rivian Stock Pulls Back Following Surge To Fresh 52-Week High
Wednesday, November 12, 2025 07:45 AM
Rivian shares are trading lower Wednesday morning, taking a breather after surging to a new 52-week high during Tuesday's session.
RISN historical stock data
date open high low close volume
14/11/25 28.8401 29.2125 28.8401 29.1118 3,563
13/11/25 29.2938 29.2938 29.0243 29.0243 1,025
12/11/25 29.57 29.57 29.45 29.452 13,692
11/11/25 29.4325 29.4626 29.4325 29.4626 419
10/11/25 29.35 29.45 29.265 29.4392 4,764
07/11/25 29.075 29.29 29.075 29.2528 2,158
06/11/25 29.205 29.22 29.12 29.1474 7,999
05/11/25 29.3075 29.4775 29.281 29.438 10,260
04/11/25 29.52 29.52 29.3266 29.3266 1,875
03/11/25 29.62 29.6737 29.565 29.6737 7,095
Quote Details
52wk Low:23.55
52wk High:31.18
Vol:3.56K
Avg Vol(3m):112.7K
1Y Chng:+2.31%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00