| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.41▼ | 29.41▼ | 29.37▼ | 29.53▼ |
| MA10 | 29.51▼ | 29.56▼ | 29.56▼ | 29.38▼ | 29.40▼ |
| MA20 | 29.35▼ | 29.35▼ | 29.35▼ | 29.54▼ | 29.32▼ |
| MA50 | 29.48▼ | 29.41▼ | 29.39▼ | 29.39▼ | 27.75▲ |
| MA100 | 28.62▲ | 28.43▲ | 28.39▲ | 29.26▼ | 27.12▲ |
| MA200 | 27.36▲ | 27.42▲ | 27.40▲ | 27.92▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.024▼ | -0.026▼ | -0.052▼ | -0.105▼ |
| RSI | 47.136▼ | 47.529▼ | 47.610▼ | 40.820▼ | 51.996▲ |
| STOCH | 7.067▼ | 16.996▼ | 16.996▼ | 23.083 | 64.658 |
| WILL %R | -100.000▼ | -84.337▼ | -84.337▼ | -100.000▼ | -76.364▼ |
| CCI | -108.282▼ | -90.103 | -90.103 | -172.115▼ | -68.259 |
|
Wednesday, December 31, 2025 12:05 PM
Despite disappointing performance throughout most of 2025, shares of Rivian Automotive (NASDAQ: RIVN) are finishing the year strong. Through the Nov. 4 close, the automaker was down 6% in 2025.
|
|
Wednesday, December 31, 2025 05:39 AM
We recently published 10 Big Names Crumbling Before 2026. Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the worst performers on Tuesday. Rivian Automotive extended its losing streak to a sixth ...
|
|
Tuesday, December 23, 2025 11:56 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Making Waves on Wall Street. On December 19, Wedbush reiterated the stock as “Outperform” and raised its price target to $25.00 (from $16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.215 | 29.23 | 29.038 | 29.038 | 5,000 |
| 30/12/25 | 29.39 | 29.39 | 29.305 | 29.305 | 1,100 |
| 29/12/25 | 29.48 | 29.48 | 29.36 | 29.405 | 4,400 |
| 26/12/25 | 29.415 | 29.65 | 29.37 | 29.65 | 46,500 |
| 24/12/25 | 29.40 | 29.463 | 29.39 | 29.463 | 3,600 |
| 23/12/25 | 29.33 | 29.37 | 29.33 | 29.35 | 2,700 |
| 22/12/25 | 29.47 | 29.54 | 29.47 | 29.49 | 2,300 |
| 19/12/25 | 29.35 | 29.409 | 29.32 | 29.38 | 2,600 |
| 18/12/25 | 29.64 | 29.67 | 29.38 | 29.38 | 2,000 |
| 17/12/25 | 29.565 | 29.565 | 29.351 | 29.351 | 1,200 |
|
|
||||
|
|
||||
|
|