| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.95▲ | 29.95▲ | 30.04▼ | 30.17▼ |
| MA10 | 29.99▲ | 30.05▼ | 30.08▼ | 30.03▼ | 29.89▲ |
| MA20 | 30.14▼ | 30.18▼ | 30.20▼ | 30.10▼ | 29.64▲ |
| MA50 | 30.01▲ | 29.86▲ | 29.81▲ | 29.82▲ | 28.13▲ |
| MA100 | 29.68▲ | 29.43▲ | 29.32▲ | 29.61▲ | 27.37▲ |
| MA200 | 28.06▲ | 27.90▲ | 27.81▲ | 28.63▲ | 25.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.075▼ | -0.080▼ | -0.043▼ | -0.030▼ |
| RSI | 49.041▼ | 49.273▼ | 49.875▼ | 49.629▼ | 56.597▲ |
| STOCH | 30.361 | 31.002 | 30.627 | 62.210 | 76.471 |
| WILL %R | -43.137 | -43.871 | -43.871 | -66.176 | -36.364 |
| CCI | -12.256 | -40.966 | -43.355 | -65.582 | 75.689 |
| MA | $RISN Price Crossed Above MA(50) | Set Alert |
|
Saturday, February 14, 2026 06:23 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI stocks currently on Wall Street’s radar. Rivian has gained constructive analyst commentary from Benchmark recently, with analyst Mickey Legg ...
|
|
Friday, February 13, 2026 10:20 AM
Rivian Automotive, Inc. RIVN shares are trading higher on Friday. The company reported better-than-expected fourth-quarter financial results on Thursday. The company reported an adjusted loss of 54 ...
|
|
Friday, February 13, 2026 05:30 AM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q4 CY2025 results , but sales fell by 25.8% year on year to $1.29 billion. Its non-GAAP loss of $0.53 per share was 21% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.71 | 30.12 | 29.71 | 29.95 | 4,831 |
| 12/02/26 | 30.85 | 30.85 | 29.50 | 29.61 | 13,959 |
| 11/02/26 | 30.31 | 30.31 | 30.22 | 30.28 | 21,199 |
| 10/02/26 | 30.41 | 30.47 | 30.33 | 30.33 | 10,963 |
| 09/02/26 | 30.215 | 30.28 | 30.05 | 30.05 | 4,800 |
| 06/02/26 | 30.11 | 30.33 | 30.11 | 30.31 | 2,300 |
| 05/02/26 | 30.07 | 30.07 | 29.88 | 29.888 | 2,100 |
| 04/02/26 | 30.09 | 30.24 | 30.00 | 30.146 | 9,900 |
| 03/02/26 | 29.83 | 29.98 | 29.49 | 29.65 | 7,000 |
| 02/02/26 | 30.11 | 30.155 | 30.09 | 30.11 | 5,377 |
|
|
||||
|
|
||||
|
|