| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.56▲ | 28.42▲ | 28.48▲ | 28.91▼ |
| MA10 | 28.54▲ | 28.49▲ | 28.48▲ | 28.63▲ | 29.51▼ |
| MA20 | 28.60▲ | 28.79▲ | 28.83▼ | 29.09▼ | 29.59▼ |
| MA50 | 29.39▼ | 29.54▼ | 29.58▼ | 29.66▼ | 28.66▲ |
| MA100 | 29.72▼ | 29.66▼ | 29.64▼ | 29.56▼ | 27.59▲ |
| MA200 | 29.09▼ | 28.52▲ | 28.32▲ | 29.08▼ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.041▲ | 0.007▲ | -0.035▼ | -0.260▼ |
| RSI | 49.029▼ | 47.449▼ | 47.483▼ | 42.419▼ | 44.351▼ |
| STOCH | 81.798▲ | 45.921 | 31.471 | 28.374 | 24.406 |
| WILL %R | -5.263▲ | -26.531 | -32.394 | -64.134 | -80.666▼ |
| CCI | 80.460 | 60.633 | 51.288 | -42.126 | -137.771▼ |
| MA | $RISN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 17, 2026 07:02 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the best growth stocks to invest in according to billionaires. On March 10, 2026, TD Cowen analyst Itay Michaeli upgraded Rivian Automotive, Inc.
|
|
Friday, February 27, 2026 07:57 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) ranks among the best sustainability stocks to invest in. On February 17, Stifel increased its price target for Rivian Automotive, Inc. (NASDAQ:RIVN) shares to $20 ...
|
|
Friday, February 20, 2026 03:04 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) is among the Goldman Sachs EV and Battery Stocks. On February 13, 2026, Baird decreased Rivian Automotive, Inc. (NASDAQ:RIVN)’s price objective to $23 from $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 28.4701 | 28.825 | 28.4701 | 28.68 | 5,429 |
| 31/03/26 | 28.40 | 28.69 | 28.37 | 28.69 | 4,059 |
| 30/03/26 | 28.31 | 28.42 | 28.1599 | 28.175 | 4,557 |
| 27/03/26 | 28.65 | 28.65 | 28.21 | 28.22 | 7,248 |
| 26/03/26 | 28.94 | 29.0998 | 28.62 | 28.62 | 2,738 |
| 25/03/26 | 28.93 | 28.9464 | 28.845 | 28.9464 | 3,041 |
| 24/03/26 | 28.64 | 28.91 | 28.615 | 28.76 | 8,341 |
| 23/03/26 | 28.27 | 28.99 | 28.27 | 28.86 | 4,284 |
| 20/03/26 | 28.80 | 28.80 | 28.505 | 28.505 | 7,323 |
| 19/03/26 | 29.61 | 29.61 | 28.83 | 28.83 | 1,839 |
|
|
||||
|
|
||||
|
|