Defiance Daily Target 2X Long RIOT ETF (RIOX) Stock Price

15.30 ▲ +0.15 (+0.99%)
Open: 12.22 Vol: 836.6K Day's range: 12.22 - 16.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▼ 15.82▼ 15.84▼ 18.85▼ 29.01▼
MA10 15.77▼ 15.77▼ 15.54▼ 23.70▼ 30.21▼
MA20 15.88▼ 15.46▲ 16.64▼ 30.75▼ 23.74▼
MA50 15.29▲ 18.40▼ 21.08▼ 31.99▼ N/A    
MA100 16.97▼ 23.65▼ 29.19▼ 24.62▼ N/A    
MA200 21.18▼ 30.65▼ 34.52▼ 17.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.260▲ 0.301▲ -2.326▼ -0.430▼
RSI 45.676▼ 36.312▼ 30.859▼ 32.365▼ 41.431▼
STOCH 23.297     75.315     78.206     8.668▼ 44.623    
WILL %R -100.000▼ -25.932     -53.854     -90.637▼ -92.109▼
CCI -129.330▼ 16.427     -0.836     -119.174▼ -77.496    
Latest Filters Detected On RIOX
BBANDS $RIOX Bollinger Bands Expanding Set Alert
▼ GAP $RIOX Open Gap Down %5 Set Alert
▼ GAP $RIOX Open Gap Down %3 Set Alert
▼ GAP $RIOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long RIOT ETF News
Rio Tinto Signs Long-Term Wind Deal In A Push To Cut Emissions
Friday, November 14, 2025 04:16 AM
Rio Tinto's Kennecott operation signs 15-year VPPA for renewable energy from Monte Cristo I Windpower project.
Here's How Much $100 Invested In Riot Platforms 5 Years Ago Would Be Worth Today
Thursday, November 13, 2025 01:31 PM
Riot Platforms (NASDAQ: RIOT) has outperformed the market over the past 5 years by 4.67% on an annualized basis producing an average annual return of 17.93%. Currently, Riot Platforms has a market ...
Bitcoin Drop Drags Down Crypto Miners MARA, Riot And CleanSpark
Thursday, November 13, 2025 11:50 AM
Shares of MARA Holdings Inc (NASDAQ: MARA), Riot Platforms Inc (NASDAQ: RIOT) and CleanSpark Inc (NASDAQ: CLSK) are trading lower Tuesday amid a drop in the price of Bitcoin (CRYPTO: BTC).
RIOX historical stock data
date open high low close volume
14/11/25 12.22 16.39 12.22 15.30 836,600
13/11/25 17.87 18.25 14.39 15.15 596,800
12/11/25 21.41 21.41 18.04 19.04 837,800
11/11/25 22.81 22.81 20.13 20.76 416,300
10/11/25 25.80 25.92 23.52 24.01 242,606
07/11/25 22.05 23.61 20.45 23.35 400,700
06/11/25 28.79 28.915 24.14 24.26 326,212
05/11/25 30.72 31.26 27.54 29.37 600,471
04/11/25 31.62 35.86 29.68 30.37 793,600
03/11/25 34.50 38.85 32.76 35.37 870,500
Quote Details
52wk Low:5.15
52wk High:51.25
Vol:836.6K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-63.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00