Defiance Daily Target 2X Long RIOT ETF (RIOX) Stock Price

13.74 ▼ -2.47 (-15.24%)
Open: 16.65 Vol: 301.21K Day's range: 12.96 - 16.93 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▲ 13.79▼ 13.79▼ 18.71▼ 12.39▲
MA10 13.83▼ 14.76▼ 14.98▼ 16.74▼ 10.64▲
MA20 14.99▼ 16.10▼ 17.07▼ 12.23▲ 12.35▲
MA50 17.87▼ 18.86▼ 16.15▼ 10.85▲ 16.45▼
MA100 15.80▼ 13.28▲ 11.75▲ 13.12▲ N/A    
MA200 11.60▲ 10.85▲ 10.40▲ 18.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.321▼ -0.634▼ 0.560▲ 0.626▲
RSI 31.492▼ 29.668▼ 33.104▼ 51.259▲ 48.685▼
STOCH 8.232▼ 7.184▼ 6.177▼ 77.501     43.349    
WILL %R -77.287▼ -80.946▼ -87.827▼ -57.754     -53.543    
CCI -45.143     -87.467     -93.653     5.142     83.376    
Latest Filters Detected On RIOX
MA $RIOX Price Crossed Below MA(13) Set Alert
▲ GAP $RIOX Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long RIOT ETF News
Riot Platforms, Inc. (RIOT) Pivot to Data Center Opportunities Triggers Price Target Cut
Wednesday, March 18, 2026 07:00 AM
Riot Platforms, Inc (NASDAQ:RIOT) is one of the crypto stocks with huge upside potential. On March 3, analysts at Cantor Fitzgerald reiterated an Overweight rating on Riot Platforms, Inc (NASDAQ:RIOT) ...
Deutsche Bank maintains a hold rating on Rio Tinto Group (RIO)
Monday, December 08, 2025 08:55 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy right now. Deutsche Bank analyst Liam Fitzpatrick reiterated a Hold rating on Rio Tinto Group (NYSE:RIO) on December 5 and set a ...
JPMorgan Lowers Rio Tinto (RIO) Price Target Slightly, Maintains Overweight Rating
Wednesday, October 29, 2025 06:56 PM
Rio Tinto Group (NYSE:RIO) is included among the 11 Best FTSE Dividend Stocks to Buy Right Now. Photo by Annie Spratt on Unsplash Rio Tinto Group (NYSE:RIO) is a leading global mining⁠ company ...
RIOX historical stock data
date open high low close volume
30/03/26 16.65 16.93 12.96 13.74 301,214
27/03/26 18.66 18.66 15.93 16.21 273,032
26/03/26 22.10 22.10 18.62 19.62 213,692
25/03/26 22.20 23.4326 21.26 23.22 234,172
24/03/26 20.10 21.74 20.05 20.78 92,861
23/03/26 18.68 21.4199 18.46 20.85 201,743
20/03/26 19.72 20.32 17.18 18.25 154,900
19/03/26 19.105 21.00 18.0601 20.50 138,790
18/03/26 7.17 7.36 6.65 6.80 910,850
17/03/26 6.97 7.6892 6.92 7.40 889,943
Quote Details
52wk Low:5.15
52wk High:51.25
Vol:301.21K
Avg Vol(3m):13M
1Y Chng:+135.68%
1M Chng:+73.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00