Defiance Daily Target 2X Long RIOT ETF (RIOX) Stock Price

13.19 ▼ -2.41 (-15.45%)
Open: 14.86 Vol: 702.46K Day's range: 13.1177 - 14.915 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▼ 13.38▼ 13.31▼ 13.87▼ 16.86▼
MA10 13.34▼ 13.37▼ 13.89▼ 13.74▼ 15.42▼
MA20 13.33▼ 13.74▼ 13.86▼ 17.56▼ 11.98▲
MA50 13.76▼ 13.70▼ 13.69▼ 15.67▼ N/A    
MA100 13.77▼ 13.50▼ 15.53▼ 11.98▲ N/A    
MA200 13.73▼ 17.05▼ 17.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.068▼ -0.119▼ -0.557▼ N/A    
RSI 41.531▼ 43.034▼ 44.143▼ 41.025▼ 40.832▼
STOCH 5.405▼ 33.870     8.257▼ 36.556     56.249    
WILL %R -100.000▼ -96.721▼ -96.721▼ -88.474▼ -70.719    
CCI -116.463▼ -67.003     -78.866     -42.106     -2.447    
Latest Filters Detected On RIOX
BBANDS $RIOX Bollinger Bands Expanding Set Alert
MA $RIOX Price Crossed Below MA(13) Set Alert
MA $RIOX Price Crossed Below MA(7) Set Alert
▼ GAP $RIOX Open Gap Down %3 Set Alert
▼ GAP $RIOX Open Gap Down %2 Set Alert
CDL $RIOX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RIOT ETF News
Rio Tinto Group (RIO) Commences Work at Norman Creek after $180M Investment
Wednesday, August 13, 2025 12:23 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy according to hedge funds. On August 7, announced commencement of work on the Norman Creek access at the Amrun bauxite mine in ...
Jim Cramer on Riot Platforms: “That’s Just Too Dicey for Me”
Saturday, August 09, 2025 09:00 PM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the stocks highlighted by Jim Cramer in the lightning round. During the lightning round, a caller inquired about the stock, and Cramer stated: “No, see, ...
JPMorgan Downgrades Riot Platforms (RIOT) to “Neutral” Amid Stretched Valuation
Monday, August 04, 2025 07:02 AM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the best performing crypto stocks so far in 2025. On July 28, JPMorgan downgraded Riot Platforms’ stock rating to “Neutral” from “Overweight.” Concurrently ...
RIOX historical stock data
date open high low close volume
15/08/25 14.86 14.915 13.1177 13.19 702,462
14/08/25 13.25 15.62 13.12 15.60 978,500
13/08/25 13.77 14.43 13.5419 14.00 436,987
12/08/25 13.24 13.80 12.96 13.60 388,000
11/08/25 13.82 14.115 12.77 12.95 625,834
08/08/25 14.29 14.465 12.53 12.78 539,655
07/08/25 14.81 15.824 13.71 14.20 779,800
06/08/25 12.96 14.39 11.80 14.24 594,300
05/08/25 13.93 13.93 12.30 13.05 419,300
04/08/25 13.40 13.935 13.00 13.79 454,325
Quote Details
52wk Low:5.15
52wk High:36.00
Vol:702.46K
Avg Vol(3m):12.8M
1Y Chng:+0.00%
1M Chng:-15.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00