International Developed Equity Active ETF (RINT) Stock Price

29.344 ▲ +0.075 (+0.26%)
Open: 29.31 Vol: 8.4K Day's range: 29.303 - 29.48 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.21▲ 29.21▲ 29.31▲ 29.11▲
MA10 29.13▲ 29.09▲ 29.09▲ 29.11▲ 28.68▲
MA20 28.78▲ 28.69▲ 28.69▲ 28.99▲ 28.28▲
MA50 28.55▲ 28.46▲ 28.40▲ 28.54▲ N/A    
MA100 28.08▲ 27.88▲ N/A     28.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.059▲ 0.056▲ 0.025▲ N/A    
RSI 64.536▲ 64.048▲ 63.921▲ 61.632▲ 66.544▲
STOCH 87.948▲ 94.088▲ 94.088▲ 84.275▲ 90.090▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.945▲ -6.392▲
CCI 123.699▲ 91.278     91.278     114.005▲ 141.657▲
Latest Filters Detected On RINT
CDL $RINT Shooting Star Candlestick Pattern Detected Set Alert
International Developed Equity Active ETF News
RINT historical stock data
date open high low close volume
30/12/25 29.31 29.48 29.303 29.344 8,400
29/12/25 29.26 29.32 29.20 29.269 9,800
26/12/25 29.275 29.46 29.275 29.415 10,000
24/12/25 29.48 29.48 29.228 29.275 6,600
23/12/25 29.14 29.27 29.12 29.24 29,500
22/12/25 29.00 29.19 28.983 29.083 29,700
19/12/25 28.90 29.11 28.90 28.997 23,100
18/12/25 28.79 28.95 28.77 28.805 14,800
17/12/25 28.75 28.836 28.57 28.589 9,000
16/12/25 29.08 29.15 28.93 29.058 10,100
Quote Details
52wk Low:25.73
52wk High:29.48
Vol:8.4K
Avg Vol(3m):269.5K
1Y Chng:+0.00%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00