| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.52▼ | 28.52▼ | 28.52▼ | 28.59▼ |
| MA10 | 28.64▼ | 28.69▼ | 28.69▼ | 28.70▼ | 29.94▼ |
| MA20 | 28.84▼ | 28.92▼ | 28.92▼ | 29.21▼ | 29.61▼ |
| MA50 | 29.85▼ | 29.93▼ | 29.94▼ | 30.31▼ | N/A |
| MA100 | 30.06▼ | 29.71▼ | 29.55▼ | 29.59▼ | N/A |
| MA200 | 29.01▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.024▼ | -0.025▼ | -0.081▼ | -0.396▼ |
| RSI | 26.443▼ | 27.259▼ | 27.733▼ | 35.110▼ | 43.157▼ |
| STOCH | 15.762▼ | 24.429 | 24.429 | 25.292 | 16.590▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.045▼ | -97.357▼ |
| CCI | -173.046▼ | -215.023▼ | -215.023▼ | -106.918▼ | -138.985▼ |
| MA | $RINT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:02 PM
The RINT ETF is currently trading at $0.00, which represents a -0.07% change. Over the past 52 weeks, the ETF has traded as high as $28.93 and as low as $25.26. The expense ratio of RINT is 0.49%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 28.30 | 28.47 | 28.07 | 28.18 | 14,887 |
| 27/03/26 | 28.20 | 28.62 | 28.12 | 28.1456 | 10,806 |
| 26/03/26 | 28.67 | 28.89 | 28.469 | 28.5122 | 11,790 |
| 25/03/26 | 29.065 | 29.96 | 28.9102 | 29.065 | 25,142 |
| 24/03/26 | 28.49 | 28.74 | 28.49 | 28.6966 | 27,884 |
| 23/03/26 | 28.61 | 28.93 | 28.48 | 28.725 | 12,868 |
| 20/03/26 | 28.67 | 28.67 | 28.06 | 28.1249 | 8,831 |
| 19/03/26 | 28.46 | 28.9371 | 28.46 | 28.9371 | 6,425 |
| 18/03/26 | 29.32 | 29.46 | 29.00 | 29.00 | 7,000 |
| 17/03/26 | 29.59 | 29.66 | 29.49 | 29.5664 | 11,532 |
|
|
||||
|
|
||||
|
|