International Developed Equity Active ETF (RINT) Stock Price

28.49 ▼ -0.0939 (-0.33%)
Open: 28.41 Vol: 7.17K Day's range: 28.41 - 28.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.59▼ 28.59▼ 28.59▼ 28.27▲
MA10 28.48▼ 28.40▲ 28.33▲ 28.36▲ 28.11▲
MA20 28.38▲ 28.37▲ 28.36▲ 28.35▲ 27.61▲
MA50 28.19▲ 28.17▲ 28.06▲ 28.15▲ N/A    
MA100 N/A     N/A     N/A     27.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.011▲ 0.023▲ N/A    
RSI 53.723▲ 54.650▲ 55.343▲ 55.132▲ 64.534▲
STOCH 86.686▲ 86.785▲ 86.785▲ 73.244     64.462    
WILL %R -30.178     -30.178     -30.178     -35.417     -18.270▲
CCI 27.888     38.586     51.004     38.771     134.420▲
Latest Filters Detected On RINT
PSAR&MOM $RINT PSAR Switch Up + Momentum Set Alert
BREAK $RINT Price Breaks 60 Days High Set Alert
BREAK $RINT Price Breaks 30 Days High Set Alert
BREAK $RINT Price Breaks 20 Days High Set Alert
BREAK $RINT Price Breaks 10 Days High Set Alert
CDL $RINT Shooting Star Candlestick Pattern Detected Set Alert
International Developed Equity Active ETF News
RINT historical stock data
date open high low close volume
14/11/25 28.41 28.53 28.41 28.49 7,173
13/11/25 28.80 28.80 28.516 28.5839 15,301
12/11/25 28.78 28.83 28.77 28.80 4,604
11/11/25 28.57 28.6323 28.57 28.63 4,852
10/11/25 28.30 28.455 28.2508 28.455 4,145
07/11/25 27.89 28.09 27.87 28.09 7,095
06/11/25 28.045 28.16 27.97 28.10 12,663
05/11/25 28.04 28.20 28.04 28.1848 14,575
04/11/25 28.00 28.10 27.9217 27.99 6,224
03/11/25 28.22 28.31 28.18 28.272 13,700
Quote Details
52wk Low:25.73
52wk High:28.83
Vol:7.17K
Avg Vol(3m):227.1K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00