International Developed Equity Active ETF (RINT) Stock Price

27.505 ▲ +0.116 (+0.42%)
Open: 27.51 Vol: 8.57K Day's range: 27.4719 - 27.58 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.77▲ 26.77▲ 27.31▲ 26.94▲
MA10 26.82▲ 26.86▲ 26.86▲ 27.06▲ N/A    
MA20 26.82▲ 26.82▲ 26.81▲ 26.96▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ N/A    
RSI 67.867▲ 67.287▲ 67.601▲ 63.938▲ N/A    
STOCH 30.768     39.395     41.732     88.633▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.177▲ N/A    
CCI 130.766▲ 137.404▲ 141.294▲ 119.389▲ N/A    
Latest Filters Detected On RINT
CDL $RINT Doji Candlestick Pattern Detected Set Alert
International Developed Equity Active ETF News
RINT historical stock data
date open high low close volume
15/08/25 27.51 27.58 27.4719 27.505 8,565
14/08/25 27.29 27.65 27.289 27.389 7,900
13/08/25 27.374 27.43 27.374 27.414 19,900
12/08/25 27.13 27.2934 27.1256 27.265 8,097
11/08/25 27.06 27.24 26.969 26.969 20,200
08/08/25 27.06 27.19 27.06 27.10 4,344
07/08/25 27.07 27.075 26.906 26.974 158,000
06/08/25 26.69 26.785 26.69 26.785 7,547
05/08/25 26.5358 26.71 26.5017 26.5957 337,653
04/08/25 26.40 26.60 26.40 26.5605 244,605
Quote Details
52wk Low:25.73
52wk High:27.65
Vol:8.57K
Avg Vol(3m):400.1K
1Y Chng:+0.00%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00