| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.15▲ | 31.15▲ | 31.50▼ | 30.70▲ |
| MA10 | 30.88▲ | 30.90▲ | 30.91▲ | 31.10▲ | 30.04▲ |
| MA20 | 30.78▲ | 30.76▲ | 30.68▲ | 30.77▲ | 29.15▲ |
| MA50 | 30.43▲ | 30.00▲ | 29.73▲ | 29.90▲ | N/A |
| MA100 | 29.48▲ | 29.09▲ | 28.87▲ | 29.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.060▲ | 0.058▲ | 0.032▲ | 0.189▲ |
| RSI | 77.456▲ | 76.938▲ | 76.282▲ | 64.125▲ | 78.233▲ |
| STOCH | 50.819 | 52.846 | 57.503 | 83.718▲ | 91.939▲ |
| WILL %R | -3.968▲ | -3.968▲ | -3.968▲ | -28.075 | -8.667▲ |
| CCI | 159.289▲ | 159.373▲ | 159.300▲ | 62.463 | 147.260▲ |
|
Wednesday, November 12, 2025 06:02 PM
The RINT ETF is currently trading at $0.00, which represents a -0.07% change. Over the past 52 weeks, the ETF has traded as high as $28.93 and as low as $25.26. The expense ratio of RINT is 0.49%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.11 | 31.475 | 31.09 | 31.4053 | 11,767 |
| 12/02/26 | 31.58 | 31.60 | 31.287 | 31.287 | 7,900 |
| 11/02/26 | 31.67 | 31.7899 | 31.49 | 31.695 | 12,430 |
| 10/02/26 | 31.58 | 31.70 | 31.555 | 31.5986 | 15,770 |
| 09/02/26 | 31.23 | 31.54 | 31.18 | 31.504 | 8,900 |
| 06/02/26 | 30.79 | 30.999 | 30.79 | 30.999 | 15,400 |
| 05/02/26 | 30.54 | 30.61 | 30.42 | 30.4303 | 11,567 |
| 04/02/26 | 30.88 | 31.009 | 30.66 | 30.765 | 12,500 |
| 03/02/26 | 30.794 | 30.81 | 30.49 | 30.651 | 15,800 |
| 02/02/26 | 30.67 | 30.87 | 30.6392 | 30.6392 | 15,708 |
|
|
||||
|
|
||||
|
|