International Developed Equity Active ETF (RINT) Stock Price

28.08 ▲ +0.135 (+0.48%)
Open: 27.93 Vol: 10.81K Day's range: 27.92 - 28.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▼ 27.86▼ 27.86▼ 27.90▲ 27.85▲
MA10 27.89▼ 27.86▼ 27.86▼ 27.96▲ 27.53▲
MA20 27.63▲ 27.56▲ 27.56▲ 27.83▲ N/A    
MA50 N/A     N/A     N/A     27.42▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.007▼ -0.022▼ N/A    
RSI 61.008▲ 61.482▲ 61.601▲ 60.176▲ 68.684▲
STOCH 67.065     69.942     69.942     42.174     N/A    
WILL %R -20.958▲ -20.958▲ -20.958▲ -37.107     -12.798▲
CCI 27.001     36.557     36.557     58.789     106.851▲
Latest Filters Detected On RINT
MA $RINT Price Crossed Above MA(13) Set Alert
CDL $RINT Engulfing Candlestick Pattern Detected Set Alert
CDL $RINT Marubozu Candlestick Pattern Detected Set Alert
International Developed Equity Active ETF News
RINT historical stock data
date open high low close volume
30/09/25 27.93 28.09 27.92 28.08 10,810
29/09/25 27.96 28.03 27.9305 27.945 9,907
26/09/25 27.766 27.86 27.75 27.857 9,500
25/09/25 27.68 28.375 27.58 27.69 12,400
24/09/25 27.91 28.01 27.86 27.91 9,800
23/09/25 28.18 28.243 28.055 28.082 19,700
22/09/25 27.92 28.129 27.92 28.091 9,300
19/09/25 27.97 28.059 27.94 27.988 16,500
18/09/25 28.02 28.12 28.01 28.049 14,800
17/09/25 28.01 28.105 27.88 27.914 17,900
Quote Details
52wk Low:25.73
52wk High:28.375
Vol:10.81K
Avg Vol(3m):478.5K
1Y Chng:+0.00%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00