iShares MSCI Global Gold Miners ETF (RING) Stock Price

39.37 ▼ -1.49 (-3.65%)
Open: 40.00 Vol: 538.21K Day's range: 39.07 - 40.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▼ 39.37▼ 39.34▲ 40.56▼ 39.88▼
MA10 39.39▼ 39.51▼ 39.94▼ 41.31▼ 37.82▲
MA20 39.70▼ 40.08▼ 40.26▼ 40.11▼ 34.57▲
MA50 40.25▼ 40.45▼ 40.71▼ 37.46▲ 32.34▲
MA100 40.42▼ 41.13▼ 41.51▼ 34.29▲ 27.96▲
MA200 40.70▼ 40.82▼ 39.38▼ 33.13▲ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.073▼ -0.112▼ -0.350▼ 0.651▲
RSI 29.691▼ 31.676▼ 32.263▼ 48.779▼ 60.804▲
STOCH 81.771▲ 18.286▼ 13.076▼ 23.282     72.780    
WILL %R -30.769     -85.638▼ -85.638▼ -94.367▼ -36.804    
CCI -3.184     -48.296     -73.976     -144.094▼ 82.580    
Latest Filters Detected On RING
RSI $RING RSI(14) Crossed Below 50 Set Alert
MA $RING Price Crossed Below MA(26) Set Alert
▼ GAP $RING Open Gap Down %2 Set Alert
▼ BREAK $RING Price Breaks 10 Days Low Set Alert
iShares MSCI Global Gold Miners ETF News
Goleta’s Aeluma Rings Nasdaq Bell, Secures Federal Deal for Advanced Semiconductor Tech
Thursday, May 01, 2025 02:44 PM
Aeluma, a Goleta-based semiconductor company, rang the Nasdaq closing bell Thursday, marking a milestone day that highlighted its recent public ...
Aeluma, Inc. Rings the Closing Bell
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
Yuanbao Rings the Opening Bell
Wednesday, April 30, 2025 07:15 AM
Yuanbao (Nasdaq: YB), the leading technology-driven ... In honor of the occasion, Rui Fang, Chairman & CEO of Yuanbao, rings the Opening Bell. Sign up for our newsletter to get the latest on ...
RING historical stock data
date open high low close volume
01/05/25 40.00 40.01 39.07 39.37 538,214
30/04/25 40.26 40.99 40.21 40.86 342,091
29/04/25 40.96 41.08 40.45 40.535 432,686
28/04/25 40.50 41.24 40.38 41.19 201,331
25/04/25 40.52 40.9499 40.24 40.85 200,526
24/04/25 41.36 41.69 40.84 41.58 217,300
23/04/25 40.1222 41.08 39.76 40.75 737,634
22/04/25 43.79 43.79 42.00 42.21 869,817
21/04/25 44.10 44.396 42.6302 43.17 508,978
17/04/25 43.29 43.29 42.31 42.63 641,100
Quote Details
52wk Low:26.33
52wk High:44.396
Vol:538.21K
Avg Vol(3m):7M
1Y Chng:+37.51%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00