| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.64▲ | 49.62▲ | 49.33▲ | 46.47▲ |
| MA10 | 49.63▲ | 49.51▲ | 49.37▲ | 48.92▲ | 45.30▲ |
| MA20 | 49.51▲ | 49.33▲ | 49.34▲ | 46.91▲ | 43.08▲ |
| MA50 | 49.37▲ | 49.25▲ | 49.33▲ | 45.13▲ | 36.74▲ |
| MA100 | 49.26▲ | 49.07▲ | 47.43▲ | 42.75▲ | 31.12▲ |
| MA200 | 49.44▲ | 46.90▲ | 45.77▲ | 37.40▲ | 27.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.034▲ | 0.257▲ | 0.325▲ |
| RSI | 57.961▲ | 58.146▲ | 59.147▲ | 67.335▲ | 67.459▲ |
| STOCH | 61.077 | 87.650▲ | 89.167▲ | 85.499▲ | 77.632 |
| WILL %R | -42.308 | -13.253▲ | -13.253▲ | -8.108▲ | -4.358▲ |
| CCI | 32.552 | 64.879 | 85.342 | 64.271 | 203.391▲ |
| MA | $RING Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 03:03 PM
First unveiled in June at Money20/20 Europe, Taking Stock blends live reporting from the NYSE trading floor with insights from top industry voices, o ...
|
|
Friday, August 15, 2025 02:40 PM
As one of the few Asia-Pacific headquartered firms in its sector to list on the NYSE American, this accomplishment underscores Enigmatig’s role as a trusted partner for SMEs navigating high-stakes ...
|
|
Friday, August 15, 2025 05:30 AM
Traci Garnett-Froscheiser always wanted to attend the opening or closing bell at the New York Stock Exchange. So when an opportunity to do so presented itself in June, she jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.36 | 49.84 | 48.81 | 49.64 | 230,000 |
| 14/08/25 | 49.22 | 49.59 | 48.85 | 49.05 | 144,200 |
| 13/08/25 | 49.93 | 49.98 | 49.10 | 49.32 | 159,100 |
| 12/08/25 | 49.43 | 49.57 | 48.85 | 49.53 | 203,600 |
| 11/08/25 | 48.33 | 49.30 | 48.00 | 49.11 | 337,400 |
| 08/08/25 | 49.89 | 50.18 | 49.22 | 49.54 | 216,974 |
| 07/08/25 | 49.61 | 49.88 | 49.12 | 49.42 | 276,000 |
| 06/08/25 | 48.16 | 48.99 | 48.16 | 48.91 | 367,286 |
| 05/08/25 | 46.45 | 48.15 | 46.45 | 48.05 | 246,230 |
| 04/08/25 | 45.33 | 46.67 | 45.29 | 46.67 | 249,031 |
|
|
||||
|
|
||||
|
|