| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.56▲ | 65.56▲ | 65.66▼ | 66.05▼ | 63.65▲ |
| MA10 | 65.48▲ | 65.57▲ | 65.82▼ | 63.26▲ | 63.29▲ |
| MA20 | 65.49▲ | 66.18▼ | 66.81▼ | 62.79▲ | 55.80▲ |
| MA50 | 66.46▼ | 66.31▼ | 64.49▲ | 63.16▲ | 44.18▲ |
| MA100 | 66.57▼ | 63.81▲ | 62.53▲ | 55.32▲ | 36.13▲ |
| MA200 | 65.48▲ | 62.57▲ | 64.15▲ | 47.09▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.096▼ | -0.340▼ | 0.499▲ | 0.146▲ |
| RSI | 48.207▼ | 43.510▼ | 48.472▼ | 55.381▲ | 70.658▲ |
| STOCH | 75.365 | 74.494 | 50.821 | 87.185▲ | 55.645 |
| WILL %R | -12.195▲ | -29.642 | -55.918 | -29.070 | -29.143 |
| CCI | 54.582 | -10.837 | -56.982 | 69.847 | 81.823 |
|
Friday, November 14, 2025 06:17 PM
Executive leadership at Tejon Ranch Co. fended off impatient shareholders Friday in New York City, saying that although the Lebec-based company is open to making substantial changes, now’s not the ...
|
|
Friday, November 14, 2025 04:07 PM
Tejon Ranch Co. celebrated a major milestone on Friday as President and CEO Matthew Walker joined Joseph Tama, New York Stock Exchange Listings regional head for the Northeast, to ring the closing bel ...
|
|
Thursday, November 13, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.61 | 66.00 | 63.40 | 65.53 | 283,800 |
| 13/11/25 | 68.31 | 68.53 | 65.58 | 66.07 | 358,256 |
| 12/11/25 | 65.92 | 68.515 | 65.47 | 67.92 | 294,415 |
| 11/11/25 | 65.52 | 65.85 | 64.225 | 65.71 | 340,595 |
| 10/11/25 | 64.24 | 65.39 | 63.84 | 65.01 | 463,300 |
| 07/11/25 | 61.13 | 61.95 | 60.33 | 61.95 | 190,917 |
| 06/11/25 | 61.2834 | 62.0795 | 60.60 | 60.65 | 145,067 |
| 05/11/25 | 59.78 | 60.59 | 59.585 | 60.44 | 245,887 |
| 04/11/25 | 59.40 | 59.55 | 58.23 | 58.29 | 422,466 |
| 03/11/25 | 61.01 | 61.66 | 60.37 | 61.08 | 455,152 |
|
|
||||
|
|
||||
|
|