| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 44.99▲ | 45.29▼ | 44.41▲ | 43.76▲ |
| MA10 | 45.32▼ | 45.27▼ | 45.28▼ | 44.27▲ | 42.27▲ |
| MA20 | 45.41▼ | 45.14▼ | 44.49▲ | 43.09▲ | 39.03▲ |
| MA50 | 45.14▼ | 44.04▲ | 44.08▲ | 41.35▲ | 34.45▲ |
| MA100 | 44.25▲ | 44.04▲ | 43.33▲ | 38.12▲ | 29.30▲ |
| MA200 | 43.96▲ | 42.32▲ | 41.66▲ | 34.86▲ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.115▼ | 0.035▲ | 0.123▲ | 0.475▲ |
| RSI | 43.859▼ | 55.846▲ | 58.208▲ | 61.591▲ | 65.312▲ |
| STOCH | 30.937 | 29.616 | 58.948 | 59.824 | 79.959 |
| WILL %R | -65.000 | -69.565 | -31.373 | -19.163▲ | -6.549▲ |
| CCI | -71.820 | -52.301 | -7.285 | 77.777 | 118.348▲ |
| MA | $RING Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 12:45 PM
About This EventMicrosoft (Nasdaq: MSFT), a global technology company, visits the Nasdaq MarketSite in Times Square to celebrate the partnership with Nasdaq in advancing AI innovations in the Nasdaq ...
|
|
Friday, June 13, 2025 06:15 AM
About This EventMillicom (Nasdaq: TIGO), a leading provider of fixed and mobile telecommunications services in Latin America], visits the Nasdaq MarketSite in Times Square.In honor of the occasion, ...
|
|
Thursday, June 12, 2025 12:45 PM
About This EventInnovate GBM visits the Nasdaq MarketSite in Times Square. Innovate GBM is a nonprofit organization dedicated to transforming the brain tumor treatment landscape by accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 44.81 | 45.085 | 44.70 | 45.05 | 159,367 |
| 13/06/25 | 45.45 | 45.87 | 45.155 | 45.62 | 198,947 |
| 12/06/25 | 44.30 | 45.1194 | 44.28 | 44.90 | 134,151 |
| 11/06/25 | 43.19 | 43.50 | 42.93 | 43.49 | 198,488 |
| 10/06/25 | 43.73 | 43.83 | 42.85 | 42.98 | 187,830 |
| 09/06/25 | 43.49 | 43.825 | 43.05 | 43.66 | 227,172 |
| 06/06/25 | 44.58 | 44.58 | 43.21 | 43.32 | 163,400 |
| 05/06/25 | 45.29 | 45.845 | 44.30 | 44.57 | 290,734 |
| 04/06/25 | 44.65 | 44.8207 | 44.37 | 44.62 | 107,072 |
| 03/06/25 | 44.41 | 44.5455 | 43.9161 | 44.46 | 371,082 |
|
|
||||
|
|
||||
|
|