| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.06▼ | 74.19▼ | 74.19▼ | 75.52▼ | 73.87▼ |
| MA10 | 74.29▼ | 74.55▼ | 74.65▼ | 75.27▼ | 69.20▲ |
| MA20 | 74.66▼ | 74.54▼ | 74.49▼ | 73.08▲ | 64.91▲ |
| MA50 | 74.43▼ | 75.67▼ | 75.92▼ | 67.66▲ | 50.10▲ |
| MA100 | 74.84▼ | 75.56▼ | 74.05▼ | 63.36▲ | 39.53▲ |
| MA200 | 76.04▼ | 73.39▲ | 70.75▲ | 52.75▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.030▼ | -0.064▼ | -0.225▼ | 0.542▲ |
| RSI | 32.751▼ | 34.337▼ | 37.695▼ | 54.218▲ | 66.878▲ |
| STOCH | 16.084▼ | 7.496▼ | 25.638 | 62.665 | 86.472▲ |
| WILL %R | -100.000▼ | -100.000▼ | -82.014▼ | -63.171 | -24.695▲ |
| CCI | -153.952▼ | -157.942▼ | -110.394▼ | -15.314 | 98.152 |
| MA | $RING Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 31, 2025 07:28 PM
Seacrest celebrated his 21st year hosting the long-running NYE special on Wednesday at Nasdaq MarketSite in Times Square.
|
|
Wednesday, December 31, 2025 01:47 PM
About This Event“Dick Clark’s New Year’s Rockin’ Eve with Ryan Seacrest”, the nation’s most-watched New Year’s Eve celebration, reaching 33 million viewers and which drew 29 million total viewers at ...
|
|
Tuesday, December 30, 2025 01:30 PM
About This EventAmerican Red Cross volunteers and team members visits the Nasdaq MarketSite in Times Square. The American Red Cross shelters, feeds and provides comfort to victims of disasters; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 74.32 | 75.22 | 73.64 | 73.64 | 225,650 |
| 30/12/25 | 75.40 | 75.62 | 74.254 | 74.83 | 311,781 |
| 29/12/25 | 74.66 | 75.01 | 72.66 | 73.47 | 541,841 |
| 26/12/25 | 78.05 | 78.70 | 77.126 | 78.62 | 293,818 |
| 24/12/25 | 77.34 | 77.4313 | 75.87 | 77.05 | 176,344 |
| 23/12/25 | 77.84 | 77.84 | 76.26 | 77.50 | 323,662 |
| 22/12/25 | 76.82 | 78.05 | 76.46 | 77.47 | 408,582 |
| 19/12/25 | 72.92 | 75.425 | 72.92 | 74.74 | 641,102 |
| 18/12/25 | 72.45 | 73.865 | 72.20 | 72.79 | 403,927 |
| 17/12/25 | 72.99 | 73.4399 | 71.50 | 72.59 | 2,460,170 |
|
|
||||
|
|
||||
|
|