| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.71▼ | 65.68▼ | 65.64▼ | 64.17▲ | 61.50▲ |
| MA10 | 65.64▼ | 65.68▼ | 65.18▲ | 63.00▲ | 55.62▲ |
| MA20 | 65.77▼ | 65.07▲ | 64.88▲ | 60.62▲ | 49.68▲ |
| MA50 | 64.96▲ | 64.44▲ | 63.74▲ | 53.65▲ | 40.33▲ |
| MA100 | 64.84▲ | 63.64▲ | 61.76▲ | 48.36▲ | 33.69▲ |
| MA200 | 63.79▲ | 61.41▲ | 58.15▲ | 41.58▲ | 28.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.025▲ | 0.045▲ | 0.138▲ | 1.614▲ |
| RSI | 54.765▲ | 60.142▲ | 63.440▲ | 78.399▲ | 82.555▲ |
| STOCH | 74.770 | 64.161 | 80.251▲ | 81.752▲ | 97.678▲ |
| WILL %R | -60.000 | -25.000▲ | -19.802▲ | -6.578▲ | -2.419▲ |
| CCI | -31.614 | 44.067 | 74.520 | 119.398▲ | 135.023▲ |
|
Wednesday, October 01, 2025 09:30 AM
Home improvement giant Home Depot ($HD) cannot catch a break lately. Word recently emerged that a smoke detector theft ring in Florida that had ...
|
|
Tuesday, September 30, 2025 08:42 AM
The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the world of finance and one of the ...
|
|
Monday, September 29, 2025 06:06 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 65.39 | 66.1417 | 65.15 | 65.57 | 428,517 |
| 30/09/25 | 63.77 | 65.365 | 63.50 | 64.71 | 815,082 |
| 29/09/25 | 65.35 | 65.53 | 64.00 | 64.43 | 668,200 |
| 26/09/25 | 62.87 | 63.91 | 62.40 | 63.79 | 335,083 |
| 25/09/25 | 61.86 | 62.52 | 61.63 | 62.36 | 638,696 |
| 24/09/25 | 63.50 | 63.5668 | 61.835 | 61.86 | 534,791 |
| 23/09/25 | 64.00 | 64.50 | 63.1409 | 63.47 | 717,279 |
| 22/09/25 | 63.05 | 63.50 | 62.13 | 63.38 | 725,798 |
| 19/09/25 | 58.86 | 61.9799 | 58.86 | 61.79 | 563,882 |
| 18/09/25 | 58.22 | 58.6661 | 57.45 | 58.60 | 566,762 |
|
|
||||
|
|
||||
|
|