| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.92▼ | 32.96▼ | 32.90▼ | 33.05▼ |
| MA10 | 32.96▼ | 32.94▼ | 32.98▼ | 32.98▼ | 32.84▲ |
| MA20 | 32.96▼ | 33.02▼ | 33.08▼ | 33.07▼ | 32.76▲ |
| MA50 | 33.09▼ | 33.06▼ | 32.87▲ | 32.69▲ | 32.73▲ |
| MA100 | 33.06▼ | 32.70▲ | 32.68▲ | 32.82▲ | 32.93▼ |
| MA200 | 32.87▲ | 32.89▼ | 32.74▲ | 32.80▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.042▼ | -0.053▼ | 0.047▲ |
| RSI | 38.192▼ | 41.674▼ | 43.983▼ | 48.161▼ | 51.260▲ |
| STOCH | 13.285▼ | 30.073 | 25.389 | 32.688 | 82.770▲ |
| WILL %R | -86.538▼ | -89.706▼ | -89.706▼ | -69.318 | -24.302▲ |
| CCI | -76.510 | -64.156 | -94.689 | -85.710 | 44.400 |
|
Saturday, April 12, 2025 04:59 PM
Shares of iShares MSCI Global Gold Miners ETF (NASDAQ:RING – Get Free Report) hit a new 52-week high during trading on Friday .The company traded as high as $39.90 and last traded at $39.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.885 | 32.885 | 32.885 | 32.885 | 179 |
| 13/06/25 | 32.83 | 32.9156 | 32.82 | 32.9156 | 1,418 |
| 12/06/25 | 32.84 | 32.85 | 32.745 | 32.745 | 1,190 |
| 11/06/25 | 32.81 | 32.934 | 32.81 | 32.9206 | 3,851 |
| 09/06/25 | 33.06 | 33.06 | 32.95 | 33.015 | 4,718 |
| 06/06/25 | 33.09 | 33.13 | 32.99 | 33.05 | 13,000 |
| 05/06/25 | 33.0004 | 33.015 | 32.8701 | 32.92 | 32,555 |
| 04/06/25 | 33.10 | 33.10 | 32.97 | 33.0063 | 20,980 |
| 03/06/25 | 33.09 | 33.19 | 33.09 | 33.19 | 300 |
| 02/06/25 | 33.06 | 33.19 | 33.06 | 33.13 | 2,230 |
|
|
||||
|
|
||||
|
|