ProShares Inflation Expectations ETF (RINF) Stock Price

32.07 ▼ -0.40 (-1.23%)
Open: 32.07 Vol: 38 Day's range: 32.07 - 32.07 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.37▼ 32.36▼ 32.37▼ 32.36▼
MA10 32.39▼ 32.39▼ 32.39▼ 32.44▼ 32.37▼
MA20 32.35▼ 32.35▼ 32.35▼ 32.42▼ 32.50▼
MA50 32.64▼ 32.65▼ 32.67▼ 32.37▼ 32.71▼
MA100 32.82▼ 32.85▼ 32.88▼ 32.51▼ 32.70▼
MA200 32.92▼ 32.76▼ 32.80▼ 32.64▼ 32.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.026▲ -0.029▼ -0.010▼
RSI 44.194▼ 43.994▼ 43.963▼ 32.574▼ 40.692▼
STOCH 73.837     73.837     73.837     35.826     52.736    
WILL %R -47.674     -47.674     -47.674     -100.000▼ -100.000▼
CCI -38.586     -38.586     -38.586     -375.902▼ -108.629▼
Latest Filters Detected On RINF
RSI $RINF RSI(14) Crossed Below 50 Set Alert
MACD $RINF MACD(12,26,9) Crossed Below Zero Set Alert
MA $RINF Price Crossed Below MA(50) Set Alert
MA $RINF Price Crossed Below MA(26) Set Alert
MA $RINF Price Crossed Below MA(7) Set Alert
BREAK $RINF Price Breaks 10 Days Low Set Alert
CDL $RINF Doji Candlestick Pattern Detected Set Alert
ProShares Inflation Expectations ETF News
RINF historical stock data
date open high low close volume
24/12/25 32.07 32.07 32.07 32.07 38
23/12/25 32.4426 32.47 32.44 32.47 870
22/12/25 32.42 32.46 32.35 32.3953 2,941
19/12/25 32.446 32.4522 32.4401 32.445 1,644
18/12/25 32.40 32.4725 32.295 32.4725 6,799
17/12/25 32.48 32.5013 32.4472 32.4472 1,142
16/12/25 32.4908 32.51 32.465 32.465 1,343
15/12/25 32.48 32.5514 32.48 32.55 1,226
12/12/25 32.59 32.5901 32.5832 32.585 1,425
11/12/25 32.53 32.53 32.4799 32.4799 337
Quote Details
52wk Low:31.53
52wk High:33.62
Vol:38
Avg Vol(3m):54.8K
1Y Chng:-4.10%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00