ProShares Inflation Expectations ETF (RINF) Stock Price

32.29 ▲ +0.0512 (+0.16%)
Open: 32.29 Vol: 828 Day's range: 32.29 - 32.29 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.34▼ 32.34▼ 32.32▼ 32.28▲
MA10 32.36▼ 32.32▼ 32.32▼ 32.34▼ 32.33▼
MA20 32.29▼ 32.31▼ 32.30▼ 32.31▼ 32.33▼
MA50 32.40▼ 32.46▼ 32.49▼ 32.33▼ 32.60▼
MA100 32.69▼ 32.73▼ 32.74▼ 32.37▼ 32.70▼
MA200 32.90▼ 32.71▼ 32.73▼ 32.62▼ 32.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.014▲ -0.003▼ 0.008▲
RSI 42.961▼ 43.801▼ 43.754▼ 48.465▼ 45.862▼
STOCH 63.080     65.847     65.847     41.508     48.088    
WILL %R -93.443▼ -93.443▼ -93.443▼ -59.688     -50.856    
CCI -130.327▼ -109.916▼ -109.916▼ -61.752     -19.932    
Latest Filters Detected On RINF
CDL $RINF Doji Candlestick Pattern Detected Set Alert
ProShares Inflation Expectations ETF News
RINF historical stock data
date open high low close volume
06/02/26 32.29 32.29 32.29 32.29 828
05/02/26 32.28 32.28 32.161 32.2388 7,433
04/02/26 32.27 32.46 32.27 32.35 11,900
03/02/26 32.405 32.41 32.21 32.41 9,681
02/02/26 32.23 32.315 32.23 32.315 364
30/01/26 32.28 32.31 32.25 32.293 6,177
29/01/26 32.38 32.40 32.3101 32.34 3,567
28/01/26 32.45 32.481 32.45 32.481 1,168
27/01/26 32.23 32.4052 32.23 32.4052 1,296
26/01/26 32.2516 32.2999 32.2516 32.295 2,933
Quote Details
52wk Low:31.53
52wk High:33.62
Vol:828
Avg Vol(3m):42.1K
1Y Chng:-2.28%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00