ProShares Inflation Expectations ETF (RINF) Stock Price

32.4569 ▼ -0.061 (-0.19%)
Open: 32.44 Vol: 771 Day's range: 32.44 - 32.51 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.67▲ 32.70▲ 32.70▼ 32.76▼
MA10 32.69▲ 32.78▲ 32.81▲ 32.73▼ 32.80▼
MA20 32.82▲ 32.86▼ 32.85▼ 32.75▼ 32.92▼
MA50 32.89▼ 32.96▼ 32.94▼ 32.82▼ 32.91▼
MA100 32.96▼ 33.02▼ 32.89▼ 32.89▼ 32.79▼
MA200 32.94▼ 32.85▼ 32.87▼ 32.87▼ 32.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.018▼ -0.020▼ -0.037▼
RSI 52.188▲ 48.843▼ 48.098▼ 36.895▼ 43.907▼
STOCH 27.356     19.726▼ 15.433▼ 55.858     39.827    
WILL %R -33.333     -41.463     -47.826     -96.479▼ -98.143▼
CCI 41.087     -1.276     -21.457     -116.917▼ -122.407▼
Latest Filters Detected On RINF
▼ BREAK $RINF Price Breaks 30 Days Low Set Alert
▼ BREAK $RINF Price Breaks 20 Days Low Set Alert
▼ BREAK $RINF Price Breaks 10 Days Low Set Alert
ProShares Inflation Expectations ETF News
RINF historical stock data
date open high low close volume
25/09/25 32.44 32.51 32.44 32.4569 771
24/09/25 32.52 32.5362 32.5179 32.5179 51,818
23/09/25 32.82 32.82 32.77 32.7713 840
22/09/25 32.86 32.88 32.8182 32.8182 1,026
19/09/25 32.88 32.92 32.83 32.92 1,788
18/09/25 32.92 32.92 32.90 32.90 900
17/09/25 32.67 32.8044 32.62 32.8044 3,498
16/09/25 32.7115 32.7449 32.68 32.72 2,916
15/09/25 32.67 32.7131 32.67 32.7131 643
12/09/25 32.73 32.76 32.72 32.72 1,145
Quote Details
52wk Low:31.53
52wk High:33.62
Vol:771
Avg Vol(3m):149.8K
1Y Chng:-1.38%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00