ProShares Inflation Expectations ETF (RINF) Stock Price

32.90 ▲ +0.2718 (+0.83%)
Open: 32.71 Vol: 800 Day's range: 32.71 - 32.93 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 32.89▼ 32.91▼ 32.62▲ 32.94▼
MA10 32.97▼ 33.00▼ 33.02▼ 32.73▲ 32.94▼
MA20 33.05▼ 33.06▼ 33.07▼ 32.94▼ 32.77▲
MA50 33.03▼ 33.02▼ 33.05▼ 32.93▼ 32.83▲
MA100 33.08▼ 32.96▼ 32.78▼ 32.77▲ 32.90▲
MA200 32.85▼ 32.90▼ 32.90▼ 32.92▼ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.055▼ -0.055▼ -0.032▼ -0.007▼
RSI 21.476▼ 22.609▼ 29.232▼ 51.427▲ 50.548▲
STOCH 8.055▼ 8.055▼ 24.762     22.588     50.046    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.772     -49.451    
CCI -293.034▼ -344.360▼ -335.552▼ 3.274     -79.985    
Latest Filters Detected On RINF
RSI $RINF RSI(14) Crossed Above 50 Set Alert
MA $RINF Price Crossed Above MA(13) Set Alert
ProShares Inflation Expectations ETF News
RINF historical stock data
date open high low close volume
08/08/25 32.71 32.93 32.71 32.90 800
07/08/25 32.50 32.6282 32.50 32.6282 894
06/08/25 32.53 32.61 32.53 32.54 5,000
05/08/25 32.57 32.57 32.44 32.4759 3,403
04/08/25 32.46 32.64 32.46 32.57 3,900
01/08/25 32.57 32.57 32.45 32.47 11,500
31/07/25 32.90 32.90 32.71 32.76 6,305
30/07/25 33.03 33.07 32.92 32.92 4,727
29/07/25 33.05 33.05 32.90 32.94 5,400
28/07/25 33.12 33.15 33.1072 33.11 3,153
Quote Details
52wk Low:31.49
52wk High:33.62
Vol:800
Avg Vol(3m):77.4K
1Y Chng:+2.51%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00