5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.85▼ | 32.89▼ | 32.91▼ | 32.62▲ | 32.94▼ |
MA10 | 32.97▼ | 33.00▼ | 33.02▼ | 32.73▲ | 32.94▼ |
MA20 | 33.05▼ | 33.06▼ | 33.07▼ | 32.94▼ | 32.77▲ |
MA50 | 33.03▼ | 33.02▼ | 33.05▼ | 32.93▼ | 32.83▲ |
MA100 | 33.08▼ | 32.96▼ | 32.78▼ | 32.77▲ | 32.90▲ |
MA200 | 32.85▼ | 32.90▼ | 32.90▼ | 32.92▼ | 32.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.055▼ | -0.055▼ | -0.032▼ | -0.007▼ |
RSI | 21.476▼ | 22.609▼ | 29.232▼ | 51.427▲ | 50.548▲ |
STOCH | 8.055▼ | 8.055▼ | 24.762 | 22.588 | 50.046 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.772 | -49.451 |
CCI | -293.034▼ | -344.360▼ | -335.552▼ | 3.274 | -79.985 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/08/25 | 32.71 | 32.93 | 32.71 | 32.90 | 800 |
07/08/25 | 32.50 | 32.6282 | 32.50 | 32.6282 | 894 |
06/08/25 | 32.53 | 32.61 | 32.53 | 32.54 | 5,000 |
05/08/25 | 32.57 | 32.57 | 32.44 | 32.4759 | 3,403 |
04/08/25 | 32.46 | 32.64 | 32.46 | 32.57 | 3,900 |
01/08/25 | 32.57 | 32.57 | 32.45 | 32.47 | 11,500 |
31/07/25 | 32.90 | 32.90 | 32.71 | 32.76 | 6,305 |
30/07/25 | 33.03 | 33.07 | 32.92 | 32.92 | 4,727 |
29/07/25 | 33.05 | 33.05 | 32.90 | 32.94 | 5,400 |
28/07/25 | 33.12 | 33.15 | 33.1072 | 33.11 | 3,153 |
|
|
||||
|
|
||||
|
|