| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▲ | 32.29▲ | 32.29▲ | 32.32▲ | 32.20▲ |
| MA10 | 32.29▲ | 32.27▲ | 32.27▲ | 32.44▼ | 32.44▼ |
| MA20 | 32.41▼ | 32.43▼ | 32.43▼ | 32.26▲ | 32.82▼ |
| MA50 | 32.31▲ | 32.33▲ | 32.36▲ | 32.53▼ | 32.72▼ |
| MA100 | 32.65▼ | 32.73▼ | 32.77▼ | 32.84▼ | 32.91▼ |
| MA200 | 32.74▼ | 32.61▼ | 32.62▼ | 32.69▼ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.004▼ | 0.025▲ | -0.078▼ |
| RSI | 51.123▲ | 51.274▲ | 51.248▲ | 50.099▲ | 45.252▼ |
| STOCH | 58.283 | 44.725 | 40.325 | 51.502 | 34.896 |
| WILL %R | -30.303 | -59.649 | -61.667 | -29.717 | -57.895 |
| CCI | 113.607▲ | 60.545 | 29.650 | 29.968 | -70.521 |
|
Saturday, April 12, 2025 04:59 PM
Shares of iShares MSCI Global Gold Miners ETF (NASDAQ:RING – Get Free Report) hit a new 52-week high during trading on Friday .The company traded as high as $39.90 and last traded at $39.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.39 | 32.49 | 32.34 | 32.41 | 3,800 |
| 30/04/25 | 32.10 | 32.31 | 32.10 | 32.31 | 4,000 |
| 29/04/25 | 32.21 | 32.21 | 32.21 | 32.21 | 1,989 |
| 28/04/25 | 32.36 | 32.3727 | 32.19 | 32.2496 | 13,694 |
| 25/04/25 | 32.57 | 32.57 | 32.40 | 32.437 | 14,316 |
| 24/04/25 | 32.65 | 32.73 | 32.63 | 32.65 | 2,800 |
| 23/04/25 | 32.645 | 32.7694 | 32.594 | 32.6898 | 41,670 |
| 22/04/25 | 32.48 | 32.69 | 32.48 | 32.61 | 6,202 |
| 21/04/25 | 32.49 | 32.52 | 32.47 | 32.4851 | 2,951 |
| 17/04/25 | 32.06 | 32.41 | 32.06 | 32.31 | 4,500 |
|
|
||||
|
|
||||
|
|