Investment Managers Series Trust II - AXS Real Estate Income ETF (RINC) Stock Price

21.486 ▲ +0.0062 (+0.03%)
Open: 21.43 Vol: 900 Day's range: 21.43 - 21.486 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▼ 21.46▼ 21.48▼ 21.38▲ 21.20▲
MA10 21.46▼ 21.26▲ 21.17▲ 21.25▲ 21.09▲
MA20 21.24▲ 20.93▲ 20.85▲ 21.23▲ 20.62▲
MA50 20.63▲ 20.29▲ 20.50▲ 21.06▲ 22.05▼
MA100 21.11▲ 21.29▲ 21.47▼ 20.82▲ 22.87▼
MA200 22.34▼ 22.60▼ 22.59▼ 21.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.066▲ 0.089▲ 0.037▲ 0.167▲
RSI 60.255▲ 61.593▲ 60.626▲ 55.398▲ 51.471▲
STOCH 23.777     86.981▲ 88.993▲ 78.912     73.658    
WILL %R -70.710     -17.125▲ -17.125▲ -18.237▲ -12.070▲
CCI -117.670▼ 52.358     63.882     98.864     81.972    
Latest Filters Detected On RINC
CDL $RINC Harami Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Real Estate Income ETF News
RINC historical stock data
date open high low close volume
15/08/25 21.43 21.486 21.43 21.486 900
14/08/25 21.52 21.52 21.46 21.4798 1,041
13/08/25 21.45 21.697 21.45 21.697 1,300
12/08/25 21.295 21.335 21.26 21.335 1,300
11/08/25 21.32 21.32 20.88 20.913 2,300
08/08/25 21.185 21.30 21.185 21.1943 2,296
07/08/25 20.97 21.26 20.97 21.23 800
06/08/25 21.07 21.07 20.82 20.89 1,400
05/08/25 21.13 21.13 20.98 21.128 2,700
04/08/25 20.87 21.1101 20.87 21.1101 966
Quote Details
52wk Low:17.86
52wk High:25.34
Vol:900
Avg Vol(3m):58.1K
1Y Chng:-11.89%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00