| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.75▼ | 20.75▼ | 20.84▼ | 20.42▲ |
| MA10 | 20.41▲ | 20.39▲ | 20.38▲ | 20.53▲ | 20.39▲ |
| MA20 | 20.19▲ | 20.22▲ | 20.32▲ | 20.50▲ | 21.26▼ |
| MA50 | 20.44▲ | 20.71▼ | 20.96▼ | 20.28▲ | 22.52▼ |
| MA100 | 21.33▼ | 21.61▼ | 21.86▼ | 21.44▼ | N/A |
| MA200 | 22.70▼ | 22.70▼ | 22.70▼ | 22.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.143▲ | 0.153▲ | 0.071▲ | 0.048▲ |
| RSI | 56.985▲ | 55.318▲ | 53.533▲ | 52.761▲ | 45.055▼ |
| STOCH | 89.835▲ | 89.863▲ | 91.769▲ | 86.484▲ | 64.745 |
| WILL %R | -32.759 | -32.759 | -24.204▲ | -30.768 | -46.843 |
| CCI | 80.105 | 79.986 | 81.218 | 72.681 | 17.579 |
|
Tuesday, June 17, 2025 01:52 AM
All 12 Nominated Directors Elected Nasdaq Board Re-elects Adena T. Friedman as Chair of the Board NEW YORK, June 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) shareholders elected all nomin ...
|
|
Monday, June 16, 2025 01:49 PM
Nasdaq Inc. closed 0.94% below its 52-week high of $87.50, which the company achieved on June 11th.
|
|
Friday, June 13, 2025 01:48 PM
The stock's fall snapped a seven-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.79 | 20.99 | 20.68 | 20.68 | 6,230 |
| 13/06/25 | 20.82 | 20.87 | 20.6865 | 20.6865 | 3,711 |
| 12/06/25 | 20.955 | 21.0918 | 20.955 | 21.0918 | 7,510 |
| 11/06/25 | 21.1022 | 21.1022 | 20.9732 | 20.9732 | 1,475 |
| 09/06/25 | 20.60 | 20.8301 | 20.60 | 20.7452 | 1,247 |
| 06/06/25 | 20.43 | 20.60 | 20.43 | 20.60 | 1,673 |
| 05/06/25 | 20.34 | 20.4201 | 20.30 | 20.3157 | 3,235 |
| 04/06/25 | 20.20 | 20.21 | 20.08 | 20.19 | 1,500 |
| 03/06/25 | 19.82 | 20.2021 | 19.82 | 20.2021 | 3,734 |
| 02/06/25 | 19.84 | 19.87 | 19.73 | 19.7879 | 2,751 |
|
|
||||
|
|
||||
|
|