| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.04▼ | 11.04▼ | 11.03▼ | 11.28▼ |
| MA10 | 11.02▼ | 10.99▼ | 10.99▼ | 11.01▼ | 11.47▼ |
| MA20 | 11.13▼ | 11.21▼ | 11.23▼ | 11.26▼ | 11.56▼ |
| MA50 | 11.40▼ | 11.47▼ | 11.49▼ | 11.51▼ | 11.01▼ |
| MA100 | 11.47▼ | 11.43▼ | 11.41▼ | 11.61▼ | N/A |
| MA200 | 11.22▼ | 11.06▼ | 10.91▲ | 11.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.016▼ | -0.024▼ | -0.120▼ |
| RSI | 39.809▼ | 39.734▼ | 39.835▼ | 39.250▼ | 41.767▼ |
| STOCH | 44.144 | 56.975 | 50.172 | 46.175 | 44.171 |
| WILL %R | -47.500 | -68.657 | -74.074 | -68.938 | -74.390 |
| CCI | -6.763 | -43.762 | -53.687 | -56.191 | -171.203▼ |
| CDL | $RILA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 10:02 AM
Nov. 05, 2025 1:02 PM ETJackson Financial Inc. (JXN) Stock, JXN.PR.A StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.95 | 10.97 | 10.95 | 10.97 | 2,973 |
| 12/02/26 | 11.09 | 11.09 | 10.8736 | 10.8736 | 899 |
| 11/02/26 | 11.1649 | 11.165 | 11.03 | 11.0742 | 16,686 |
| 10/02/26 | 11.20 | 11.20 | 11.1119 | 11.1119 | 716 |
| 09/02/26 | 11.045 | 11.12 | 11.03 | 11.1114 | 1,440 |
| 06/02/26 | 10.83 | 10.99 | 10.80 | 10.99 | 4,300 |
| 05/02/26 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 94 |
| 04/02/26 | 10.92 | 10.94 | 10.88 | 10.91 | 9,700 |
| 03/02/26 | 11.11 | 11.15 | 11.00 | 11.067 | 7,000 |
| 02/02/26 | 11.345 | 11.37 | 11.2886 | 11.2886 | 9,523 |
|
|
||||
|
|
||||
|
|