| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.80▲ | 9.80▲ | 9.88▲ | 9.40▲ |
| MA10 | 9.78▲ | 9.62▲ | 9.58▲ | 9.60▲ | 9.60▲ |
| MA20 | 9.55▲ | 9.50▲ | 9.49▲ | 9.36▲ | N/A |
| MA50 | 9.36▲ | 9.40▲ | 9.42▲ | 9.67▲ | N/A |
| MA100 | 9.51▲ | 9.73▲ | 9.89▼ | N/A | N/A |
| MA200 | 10.01▼ | 10.11▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.058▲ | 0.067▲ | 0.110▲ | N/A |
| RSI | 68.752▲ | 65.979▲ | 63.389▲ | 60.225▲ | 50.048▲ |
| STOCH | 93.162▲ | 98.974▲ | 98.974▲ | 98.363▲ | N/A |
| WILL %R | -6.154▲ | -5.674▲ | -5.674▲ | -8.133▲ | -40.179 |
| CCI | 74.328 | 91.057 | 99.372 | 119.889▲ | 1.923 |
|
Thursday, May 01, 2025 12:11 AM
Equitable Holdings Inc (EQH) reports robust net inflows and strategic shareholder returns amidst market challenges.
|
|
Wednesday, April 30, 2025 10:17 AM
Discover Q1 2025 highlights for Equitable Holdings (EQH): strong retirement inflows, AB growth, and a $2B capital release strategy.
|
|
Wednesday, April 23, 2025 04:26 PM
A handy RILA trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the RILA ETF stock price chart using the tools indicated above and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.01 | 10.0503 | 9.96 | 9.96 | 39,281 |
| 30/04/25 | 9.76 | 9.96 | 9.75 | 9.96 | 3,200 |
| 29/04/25 | 9.90 | 9.90 | 9.90 | 9.90 | 14,687 |
| 28/04/25 | 9.80 | 9.80 | 9.692 | 9.7865 | 730 |
| 25/04/25 | 9.71 | 9.78 | 9.66 | 9.779 | 6,900 |
| 24/04/25 | 9.618 | 9.697 | 9.618 | 9.697 | 7,000 |
| 23/04/25 | 9.59 | 9.60 | 9.40 | 9.411 | 7,800 |
| 22/04/25 | 9.17 | 9.27 | 9.15 | 9.239 | 8,000 |
| 21/04/25 | 9.18 | 9.18 | 8.94 | 9.007 | 12,600 |
| 17/04/25 | 9.27 | 9.32 | 9.255 | 9.255 | 3,400 |
|
|
||||
|
|
||||
|
|