| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.79▲ | 11.79▲ | 11.75▲ | 11.71▲ |
| MA10 | 11.66▲ | 11.66▲ | 11.66▲ | 11.80▲ | 11.48▲ |
| MA20 | 11.48▲ | 11.48▲ | 11.48▲ | 11.68▲ | 11.22▲ |
| MA50 | 11.35▲ | 11.30▲ | 11.28▲ | 11.45▲ | N/A |
| MA100 | 11.14▲ | 11.08▲ | 11.04▲ | 11.15▲ | N/A |
| MA200 | 10.97▲ | 10.51▲ | 10.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.037▲ | 0.036▲ | -0.010▼ | 0.036▲ |
| RSI | 69.417▲ | 69.051▲ | 69.085▲ | 59.274▲ | 65.054▲ |
| STOCH | 93.804▲ | 93.804▲ | 93.804▲ | 39.486 | 80.468▲ |
| WILL %R | -9.677▲ | -9.677▲ | -9.677▲ | -49.361 | -19.232▲ |
| CCI | 77.489 | 77.489 | 77.489 | 9.621 | 126.403▲ |
| MA | $RILA Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 04:00 AM
Lincoln Financial Group (NYSE: LNC) has launched Lincoln Level Advantage 2 Income, its first registered index-linked annuity (RILA) with a built-in income benefit. The product combines opportunities ...
|
|
Monday, September 15, 2025 01:00 AM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.7599 | 11.8023 | 11.7374 | 11.8023 | 16,468 |
| 29/09/25 | 11.77 | 11.79 | 11.75 | 11.79 | 3,400 |
| 26/09/25 | 11.70 | 11.729 | 11.70 | 11.729 | 903 |
| 25/09/25 | 11.64 | 11.6995 | 11.62 | 11.66 | 19,058 |
| 24/09/25 | 11.815 | 11.835 | 11.74 | 11.76 | 32,200 |
| 23/09/25 | 11.92 | 11.93 | 11.8316 | 11.8316 | 15,594 |
| 22/09/25 | 11.89 | 11.98 | 11.89 | 11.98 | 23,855 |
| 19/09/25 | 11.90 | 11.92 | 11.86 | 11.92 | 4,400 |
| 18/09/25 | 11.87 | 11.90 | 11.84 | 11.84 | 16,600 |
| 17/09/25 | 11.70 | 11.7093 | 11.68 | 11.7051 | 5,968 |
|
|
||||
|
|
||||
|
|