| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.66▲ | 11.66▲ | 11.75▼ | 11.70▲ |
| MA10 | 11.55▲ | 11.51▲ | 11.51▲ | 11.66▲ | 11.64▲ |
| MA20 | 11.65▲ | 11.65▲ | 11.65▲ | 11.67▲ | 11.63▲ |
| MA50 | 11.62▲ | 11.57▲ | 11.57▲ | 11.68▲ | 10.92▲ |
| MA100 | 11.39▲ | 11.30▲ | 11.29▲ | 11.63▲ | N/A |
| MA200 | 11.14▲ | 10.83▲ | 10.66▲ | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.015▲ | 0.016▲ | -0.046▼ |
| RSI | 52.728▲ | 53.202▲ | 53.216▲ | 52.701▲ | 55.833▲ |
| STOCH | 87.942▲ | 80.586▲ | 80.586▲ | 91.682▲ | 62.223 |
| WILL %R | -18.667▲ | -18.667▲ | -18.667▲ | -20.930▲ | -37.719 |
| CCI | 58.540 | 59.501 | 59.501 | 35.443 | 23.781 |
| CDL | $RILA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 01:00 AM
Durham, NC, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Aspida Life Insurance Company (“Aspida Life”), a life insurance and annuity company, today announced the launch of its Aspida DreamPath SM Registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.71 | 11.71 | 11.71 | 11.71 | 29 |
| 29/12/25 | 11.731 | 11.731 | 11.707 | 11.707 | 900 |
| 26/12/25 | 11.77 | 11.80 | 11.759 | 11.777 | 12,800 |
| 24/12/25 | 11.755 | 11.788 | 11.747 | 11.788 | 10,500 |
| 23/12/25 | 11.73 | 11.762 | 11.702 | 11.762 | 5,000 |
| 22/12/25 | 11.74 | 11.77 | 11.74 | 11.77 | 2,100 |
| 19/12/25 | 11.56 | 11.67 | 11.56 | 11.67 | 2,400 |
| 18/12/25 | 11.56 | 11.56 | 11.51 | 11.51 | 3,600 |
| 17/12/25 | 11.53 | 11.53 | 11.37 | 11.37 | 4,400 |
| 16/12/25 | 11.51 | 11.562 | 11.455 | 11.562 | 14,300 |
|
|
||||
|
|
||||
|
|