Indexperts Gorilla Aggressive Growth ETF (RILA) Stock Price

11.484 ▼ -0.036 (-0.31%)
Open: 11.36 Vol: 7.1K Day's range: 11.36 - 11.58 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.84▼ 11.84▼ 11.69▼ 11.73▼
MA10 11.81▼ 11.81▼ 11.81▼ 11.73▼ 11.72▼
MA20 11.79▼ 11.79▼ 11.79▼ 11.82▼ 11.50▼
MA50 11.56▼ 11.53▼ 11.52▼ 11.78▼ N/A    
MA100 11.31▲ 11.23▲ 11.22▲ 11.52▼ N/A    
MA200 11.10▲ 10.70▲ 10.56▲ 10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ -0.033▼ -0.047▼ -0.044▼
RSI 40.832▼ 42.637▼ 42.700▼ 39.527▼ 53.889▲
STOCH 57.619     57.619     57.619     43.276     54.967    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.103▼ -62.239    
CCI -181.777▼ -184.064▼ -184.064▼ -147.695▼ -22.078    
Latest Filters Detected On RILA
▼ MACD $RILA MACD(12,26,9) Crossed Below Zero Set Alert
MA $RILA Price Crossed Below MA(7) Set Alert
Indexperts Gorilla Aggressive Growth ETF News
F&G Annuities & Life, Inc. (NYSE:FG) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome to F&G’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over to Lisa ...
Equitable Holdings, Inc. (NYSE:EQH) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Hello, and welcome to Equitable Holdings, Inc. Third Quarter Earnings Call. Please note that this call is being recorded. [Operator ...
Jackson Financial Inc (JXN) Q3 2025 Earnings Call Highlights: Record Annuity Sales and Strong ...
Wednesday, November 05, 2025 07:13 PM
Jackson Financial Inc (JXN) reports robust earnings growth and capital returns, despite facing elevated net outflows and hedging losses.
RILA historical stock data
date open high low close volume
14/11/25 11.36 11.58 11.36 11.484 7,100
13/11/25 11.6698 11.6698 11.4897 11.52 22,554
12/11/25 11.755 11.761 11.755 11.761 500
11/11/25 11.73 11.82 11.73 11.82 15,000
10/11/25 11.81 11.86 11.7499 11.86 22,603
07/11/25 11.497 11.605 11.395 11.605 900
06/11/25 11.76 11.76 11.59 11.66 11,648
05/11/25 11.7747 11.8026 11.7674 11.7986 2,269
04/11/25 11.80 11.86 11.76 11.76 604
03/11/25 12.03 12.03 11.90 11.99 34,900
Quote Details
52wk Low:8.62
52wk High:12.14
Vol:7.1K
Avg Vol(3m):241.2K
1Y Chng:+0.00%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00