| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.15▼ | 23.15▼ | 23.12▲ | 23.16▼ |
| MA10 | 23.14▼ | 23.15▼ | 23.15▼ | 23.17▼ | 23.23▼ |
| MA20 | 23.19▼ | 23.20▼ | 23.20▼ | 23.20▼ | 23.15▼ |
| MA50 | 23.24▼ | 23.23▼ | 23.23▼ | 23.28▼ | 22.98▲ |
| MA100 | 23.26▼ | 23.22▼ | 23.20▼ | 23.16▼ | 22.98▲ |
| MA200 | 23.15▼ | 23.13▲ | 23.10▲ | 23.03▲ | 22.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.014▼ | -0.014▼ |
| RSI | 44.280▼ | 44.931▼ | 45.473▼ | 46.380▼ | 50.332▲ |
| STOCH | 42.690 | 47.661 | 36.184 | 16.325▼ | 33.920 |
| WILL %R | -73.684 | -73.684 | -79.167▼ | -69.246 | -65.815 |
| CCI | -60.317 | -73.504 | -70.707 | -124.169▼ | -76.756 |
| CDL | $RIGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:48 AM
The prolonged shutdown has taken a toll on consumer confidence and the overall economy, with consumer sentiment dropping to just above record lows. Meanwhile, it has disrupted fed ...
|
|
Monday, November 10, 2025 04:22 AM
Increased self-mining hashrate to 41.2 EH/s on continued deployment of SEALMINERsEnergization commenced at Massillon, Ohio and Oromia Region, ...
|
|
Saturday, November 08, 2025 07:19 AM
Dnow Inc (DNOW) reports its highest revenue since 2019, while navigating merger complexities and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 22.91 | 23.24 | 22.91 | 23.1222 | 18,188 |
| 07/11/25 | 23.14 | 23.24 | 23.11 | 23.1257 | 14,120 |
| 06/11/25 | 23.10 | 23.24 | 23.10 | 23.17 | 7,885 |
| 05/11/25 | 23.11 | 23.19 | 23.0455 | 23.0455 | 3,217 |
| 04/11/25 | 23.199 | 23.23 | 23.10 | 23.1414 | 2,560 |
| 03/11/25 | 23.48 | 23.48 | 23.10 | 23.21 | 104,337 |
| 31/10/25 | 23.26 | 23.28 | 23.15 | 23.19 | 15,839 |
| 30/10/25 | 23.17 | 23.24 | 23.1501 | 23.1688 | 6,630 |
| 29/10/25 | 23.60 | 23.60 | 23.21 | 23.31 | 15,899 |
| 28/10/25 | 23.35 | 23.3699 | 23.195 | 23.26 | 44,563 |
|
|
||||
|
|
||||
|
|