| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.13▲ | 23.11▲ | 23.12▲ | 23.07▲ |
| MA10 | 23.12▲ | 23.11▲ | 23.12▲ | 23.11▲ | 23.08▲ |
| MA20 | 23.11▲ | 23.10▲ | 23.10▲ | 23.11▲ | 23.13▲ |
| MA50 | 23.10▲ | 23.10▲ | 23.10▲ | 23.13▲ | 23.05▲ |
| MA100 | 23.11▲ | 23.12▲ | 23.14▲ | 23.18▼ | 22.99▲ |
| MA200 | 23.16▼ | 23.17▼ | 23.16▼ | 23.10▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.007▲ | -0.004▼ |
| RSI | 54.026▲ | 52.417▲ | 51.876▲ | 51.168▲ | 51.238▲ |
| STOCH | 90.909▲ | 59.070 | 46.985 | 56.797 | 45.819 |
| WILL %R | -8.410▲ | -35.524 | -35.524 | -33.333 | -54.661 |
| CCI | 62.002 | 43.559 | 50.918 | 96.228 | 32.861 |
|
Monday, February 09, 2026 12:41 PM
Oilfield services firm Transocean (NYSE:RIG) will acquire offshore rig contractor Valaris (NYSE:VAL) in an all-stock deal valued at ~$5.8B ...
|
|
Monday, February 09, 2026 08:49 AM
Under the terms of the all-stock transaction, Valaris shareholders will receive a fixed exchange ratio of 15.235 shares of Transocean stock for each common share of Valaris. Based on the closing ...
|
|
Monday, February 09, 2026 08:33 AM
Transocean (NYSE:RIG) and Valaris (NYSE:VAL) announced on Monday that they have entered a definitive agreement to combine the two offshore drilling companies, with Transocean acquiring Valaris in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 23.14 | 23.14 | 23.14 | 23.14 | 8,104 |
| 06/02/26 | 23.03 | 23.19 | 23.03 | 23.19 | 10,932 |
| 05/02/26 | 23.03 | 23.105 | 23.03 | 23.0995 | 926 |
| 04/02/26 | 23.072 | 23.11 | 23.02 | 23.055 | 10,827 |
| 03/02/26 | 23.13 | 23.13 | 23.03 | 23.11 | 2,718 |
| 02/02/26 | 23.19 | 23.19 | 23.0311 | 23.15 | 7,579 |
| 30/01/26 | 23.08 | 23.1499 | 23.05 | 23.0899 | 5,365 |
| 29/01/26 | 23.21 | 23.21 | 23.08 | 23.08 | 2,954 |
| 28/01/26 | 23.125 | 23.125 | 23.0927 | 23.1227 | 2,442 |
| 27/01/26 | 23.21 | 23.21 | 23.04 | 23.07 | 16,309 |
|
|
||||
|
|
||||
|
|