| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.77▼ | 22.77▼ | 22.78▼ | 22.94▼ |
| MA10 | 22.78▼ | 22.77▼ | 22.76▼ | 22.83▼ | 23.05▼ |
| MA20 | 22.84▼ | 22.85▼ | 22.85▼ | 22.97▼ | 23.07▼ |
| MA50 | 22.98▼ | 23.04▼ | 23.06▼ | 23.08▼ | 23.06▼ |
| MA100 | 23.10▼ | 23.10▼ | 23.09▼ | 23.11▼ | 23.01▼ |
| MA200 | 23.10▼ | 23.13▼ | 23.14▼ | 23.13▼ | 22.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.023▼ | -0.046▼ |
| RSI | 36.219▼ | 37.646▼ | 38.504▼ | 39.645▼ | 39.177▼ |
| STOCH | 47.509 | 45.230 | 43.360 | 75.264 | 64.850 |
| WILL %R | -80.000▼ | -80.556▼ | -84.091▼ | -25.298 | -25.298 |
| CCI | -62.893 | -76.897 | -74.621 | -20.219 | -103.199▼ |
|
Friday, March 20, 2026 06:28 AM
Transocean activity within the NYSE Composite highlights offshore drilling trends, rating revisions, earnings performance, and institutional participation shaping sector dynamics.
|
|
Tuesday, February 24, 2026 10:19 PM
Transocean Ltd. (NYSE:RIG) is one of the best high volume stocks to invest in now. On February 20, Transocean reported strong financial performance for 2025, achieving a full-year adjusted EBITDA of ...
|
|
Tuesday, February 24, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 22.71 | 22.9199 | 22.7001 | 22.734 | 4,077 |
| 25/03/26 | 22.86 | 22.86 | 22.7901 | 22.8454 | 3,248 |
| 24/03/26 | 22.87 | 22.87 | 22.7773 | 22.7773 | 2,481 |
| 23/03/26 | 22.92 | 22.92 | 22.7649 | 22.8133 | 3,812 |
| 20/03/26 | 22.785 | 22.785 | 22.7294 | 22.7294 | 1,087 |
| 19/03/26 | 22.91 | 22.915 | 22.60 | 22.60 | 3,018 |
| 18/03/26 | 23.00 | 23.09 | 20.62 | 22.92 | 71,900 |
| 17/03/26 | 22.95 | 23.4499 | 21.32 | 23.0098 | 77,241 |
| 16/03/26 | 22.94 | 23.09 | 22.9306 | 22.9687 | 84,201 |
| 13/03/26 | 22.82 | 22.9201 | 22.81 | 22.8781 | 10,693 |
|
|
||||
|
|
||||
|
|