| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.10▼ | 23.10▼ | 23.11▲ | 23.15▲ |
| MA10 | 23.10▼ | 23.10▼ | 23.10▼ | 23.13▲ | 23.16▲ |
| MA20 | 23.10▼ | 23.10▼ | 23.11▼ | 23.15▲ | 23.18▲ |
| MA50 | 23.14▼ | 23.14▼ | 23.15▼ | 23.17▲ | 23.03▲ |
| MA100 | 23.19▼ | 23.19▼ | 23.20▼ | 23.19▲ | 22.98▲ |
| MA200 | 23.18▼ | 23.15▼ | 23.15▼ | 23.06▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.005▲ | -0.014▼ |
| RSI | 45.600▼ | 46.532▼ | 46.762▼ | 55.967▲ | 54.980▲ |
| STOCH | 67.172 | 44.024 | 32.407 | 44.171 | 37.050 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -21.058▲ | -62.963 |
| CCI | -67.422 | -49.057 | -49.383 | 130.256▲ | -4.266 |
| ▲ RSI&MACD | $RIGS MACD cross and RSI above 55 | Set Alert |
| RSI | $RIGS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RIGS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RIGS Price Crossed Above MA(200) | Set Alert |
| MA | $RIGS Price Crossed Above MA(50) | Set Alert |
| MA | $RIGS Price Crossed Above MA(26) | Set Alert |
| MA | $RIGS Price Crossed Above MA(13) | Set Alert |
| MA | $RIGS Price Crossed Above MA(7) | Set Alert |
| CDL | $RIGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 11:20 AM
Energy stocks came under pressure on hopes for a Russia‑Ukraine ceasefire and forecasts of warm weather weigh on oil and natural gas prices.
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Transocean (RIG). Shares have added about 10% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Transocean is $3.95/share. The forecasts range from a low of $2.52 to a high of $5.78. The average price target represents a decrease of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.0408 | 23.28 | 23.0408 | 23.28 | 7,661 |
| 23/12/25 | 23.00 | 23.36 | 23.00 | 23.03 | 12,253 |
| 22/12/25 | 23.03 | 23.12 | 22.9801 | 23.11 | 9,318 |
| 19/12/25 | 23.06 | 23.13 | 23.005 | 23.01 | 16,669 |
| 18/12/25 | 23.1046 | 23.15 | 23.06 | 23.109 | 3,753 |
| 17/12/25 | 23.19 | 23.22 | 23.0901 | 23.21 | 6,561 |
| 16/12/25 | 23.05 | 23.23 | 23.05 | 23.2027 | 11,227 |
| 15/12/25 | 23.1465 | 23.21 | 23.0609 | 23.14 | 9,630 |
| 12/12/25 | 23.00 | 23.17 | 23.00 | 23.064 | 8,745 |
| 11/12/25 | 23.13 | 23.26 | 23.095 | 23.1644 | 20,911 |
|
|
||||
|
|
||||
|
|