Global Infrastructure Active ETF (RIFR) Stock Price

25.7471 ▼ -0.0269 (-0.10%)
Open: 25.75 Vol: 1.28K Day's range: 25.7471 - 25.8194 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▼ 25.76▼ 25.76▼ 25.71▲ 25.51▲
MA10 25.70▲ 25.70▲ 25.70▲ 25.69▲ N/A    
MA20 25.46▲ 25.46▲ 25.46▲ 25.54▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.013▲ 0.011▲ N/A    
RSI 67.721▲ 67.542▲ 67.484▲ 61.611▲ N/A    
STOCH 87.893▲ 87.893▲ 87.893▲ 82.577▲ N/A    
WILL %R -13.934▲ -13.934▲ -13.934▲ -9.912▲ N/A    
CCI 60.723     60.723     60.723     85.037     N/A    
Latest Filters Detected On RIFR
CDL $RIFR Doji Candlestick Pattern Detected Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
15/08/25 25.75 25.8194 25.7471 25.7471 1,281
14/08/25 25.758 25.779 25.70 25.774 1,500
13/08/25 25.758 25.819 25.70 25.819 3,700
12/08/25 25.53 25.6474 25.50 25.645 1,533
11/08/25 25.60 25.62 25.58 25.589 1,300
08/08/25 25.68 25.68 25.615 25.615 754
07/08/25 25.668 25.70 25.64 25.686 38,200
06/08/25 25.69 25.749 25.6345 25.6345 1,525
05/08/25 25.6699 25.6879 25.61 25.6485 83,242
04/08/25 25.6775 25.77 25.6775 25.72 59,368
Quote Details
52wk Low:24.69
52wk High:25.819
Vol:1.28K
Avg Vol(3m):88.6K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00