Global Infrastructure Active ETF (RIFR) Stock Price

25.003 ▲ +0.008 (+0.03%)
Open: 25.10 Vol: 1.5K Day's range: 24.98 - 25.10 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.96▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RIFR
MA $RIFR Price Crossed Above MA(7) Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
27/06/25 25.10 25.10 24.98 25.003 1,500
26/06/25 24.95 24.999 24.943 24.995 2,345
25/06/25 24.83 24.83 24.77 24.815 1,589
24/06/25 25.02 25.08 25.0185 25.055 1,309
23/06/25 24.8861 24.9316 24.88 24.9316 1,467
20/06/25 24.81 24.83 24.74 24.74 5,600
18/06/25 24.747 24.784 24.723 24.727 2,800
17/06/25 24.886 24.886 24.69 24.70 1,700
16/06/25 25.146 25.146 24.83 24.915 3,300
Quote Details
52wk Low:24.69
52wk High:25.146
Vol:1.5K
Avg Vol(3m):21.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00