Global Infrastructure Active ETF (RIFR) Stock Price

26.1985 ▲ +0.0235 (+0.09%)
Open: 26.09 Vol: 1.74K Day's range: 26.077 - 26.2301 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 26.00▼ 26.00▼ 26.25▼ 26.12▲
MA10 26.00▼ 26.00▼ 26.00▼ 26.03▲ 25.92▲
MA20 25.86▼ 25.86▼ 25.85▲ 26.09▲ 25.70▲
MA50 25.63▲ 25.60▲ 25.58▲ 25.89▲ N/A    
MA100 N/A     N/A     N/A     25.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.018▼ 0.022▲ N/A    
RSI 51.372▲ 51.526▲ 51.583▲ 55.447▲ 62.291▲
STOCH 48.387     48.387     48.387     83.518▲ 71.896    
WILL %R -72.222     -72.222     -72.222     -25.007     -23.231▲
CCI -55.111     -55.111     -55.111     59.620     89.296    
Latest Filters Detected On RIFR
CDL $RIFR Marubozu Candlestick Pattern Detected Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
14/11/25 26.09 26.2301 26.077 26.1985 1,742
13/11/25 26.2654 26.2654 26.17 26.175 1,367
12/11/25 26.3779 26.3794 26.3408 26.3794 801
11/11/25 26.2796 26.315 26.265 26.315 963
10/11/25 26.17 26.25 26.075 26.20 2,845
07/11/25 25.90 26.0054 25.837 26.0054 2,528
06/11/25 25.84 25.86 25.8162 25.8162 2,579
05/11/25 25.76 25.8646 25.75 25.7757 2,329
04/11/25 25.79 25.79 25.7252 25.735 956
03/11/25 25.73 25.735 25.656 25.735 1,900
Quote Details
52wk Low:24.69
52wk High:26.54
Vol:1.74K
Avg Vol(3m):47.8K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00