Global Infrastructure Active ETF (RIFR) Stock Price

27.91 ▲ +0.078 (+0.28%)
Open: 27.88 Vol: 0 Day's range: 27.88 - 27.91 Mar 31, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.73▲ 27.73▲ 27.75▲ 27.90▲
MA10 27.77▲ 27.79▲ 27.86▲ 27.70▲ 28.03▼
MA20 28.11▼ 28.16▼ 28.21▼ 28.06▼ 27.01▲
MA50 27.75▲ 27.37▲ 27.33▲ 27.84▲ N/A    
MA100 26.77▲ 26.55▲ 26.52▲ 26.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.112▼ -0.126▼ -0.062▼ 0.020▲
RSI 48.819▼ 51.334▲ 51.023▲ 48.808▼ 58.988▲
STOCH 34.896     19.638▼ 14.600▼ 39.796     64.616    
WILL %R -69.841     -69.841     -69.841     -62.685     -35.955    
CCI -5.611     -15.399     -26.186     -7.039     32.679    
Latest Filters Detected On RIFR
MA $RIFR Price Crossed Above MA(13) Set Alert
Global Infrastructure Active ETF News
RIFR historical stock data
date open high low close volume
31/03/26 27.88 27.91 27.88 27.91 0
30/03/26 27.86 28.01 27.79 27.832 11,382
27/03/26 27.849 27.849 27.67 27.6833 12,321
26/03/26 27.73 27.73 27.64 27.645 8,851
25/03/26 27.68 27.79 27.67 27.6929 4,237
24/03/26 27.65 27.80 27.61 27.625 12,592
23/03/26 27.5236 27.59 27.39 27.46 13,300
20/03/26 27.90 27.90 27.2433 27.2433 3,660
19/03/26 28.02 28.02 27.78 27.9015 3,313
18/03/26 28.236 28.236 28.053 28.053 9,700
Quote Details
52wk Low:24.69
52wk High:29.266
Vol:0
Avg Vol(3m):105.1K
1Y Chng:+0.00%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00