ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.47 ▲ +0.02 (+0.21%)
Open: 9.48 Vol: 0 Day's range: 9.46 - 9.51 May 02, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.47▼ 9.45▲ 9.24▲
MA10 9.49▼ 9.46▲ 9.45▲ 9.34▲ 9.73▼
MA20 9.47▲ 9.43▲ 9.39▲ 9.19▲ 9.93▼
MA50 9.38▲ 9.31▲ 9.26▲ 9.78▼ 10.35▼
MA100 9.27▲ 9.15▲ 9.11▲ 9.99▼ 10.28▼
MA200 9.15▲ 9.33▲ 9.62▼ 10.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.000▲ 0.075▲ -0.085▼
RSI 55.963▲ 60.050▲ 62.022▲ 50.932▲ 40.856▼
STOCH 36.667     84.861▲ 82.986▲ 87.912▲ 25.746    
WILL %R -80.000▼ -25.000▲ -25.000▲ -11.550▲ -52.580    
CCI -129.078▼ 31.245     60.049     111.922▲ -67.300    
Latest Filters Detected On RIET
CDL $RIET Shooting Star Candlestick Pattern Detected Set Alert
CDL $RIET Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
Why Riot Platforms, Inc. (RIOT) Soared On Thursday
Thursday, May 01, 2025 05:12 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Riot Platforms, Inc. (NASDAQ:RIOT) stands ...
Riot Platforms Reports First Quarter 2025 Financial Results, Current Operational and Financial Highlights
Thursday, May 01, 2025 01:40 PM
CASTLE ROCK, Colo., May 1, 2025 /PRNewswire/ -- Riot Platforms, Inc. (NASDAQ: RIOT) ("Riot" or "the Company"), an industry leader in vertically integrated Bitcoin mining, reported financial results ...
Riot Platforms (NASDAQ:RIOT) delivers shareholders massive 47% CAGR over 5 years, surging 24% in the last week alone
Monday, April 28, 2025 12:08 PM
It hasn't been the best quarter for Riot Platforms, Inc. ( NASDAQ:RIOT ) shareholders, since the share price has ...
RIET historical stock data
date open high low close volume
02/05/25 9.48 9.51 9.46 9.47 32,609
01/05/25 9.45 9.5366 9.4131 9.45 30,408
30/04/25 9.40 9.465 9.288 9.46 53,674
29/04/25 9.41 9.47 9.41 9.45 52,661
28/04/25 9.25 9.42 9.25 9.40 45,615
25/04/25 9.34 9.34 9.1904 9.31 32,396
24/04/25 9.26 9.31 9.24 9.27 46,000
23/04/25 9.39 9.44 9.22 9.27 57,910
22/04/25 9.12 9.28 9.12 9.22 48,199
21/04/25 9.28 9.28 8.964 9.08 89,900
Quote Details
52wk Low:8.505
52wk High:11.50
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-8.41%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00