ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.49 ▲ +0.04 (+0.42%)
Open: 9.51 Vol: 125.9K Day's range: 9.39 - 9.51 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.45▼ 9.45▼ 9.45▲ 9.43▲
MA10 9.44▼ 9.46▼ 9.45▼ 9.43▲ 9.43▲
MA20 9.45▼ 9.43▼ 9.44▼ 9.44▲ 9.61▼
MA50 9.46▼ 9.43▼ 9.41▲ 9.40▲ 10.22▼
MA100 9.39▲ 9.36▲ 9.40▲ 9.69▼ 10.18▼
MA200 9.31▲ 9.36▲ 9.27▲ 10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.003▲ 0.031▲
RSI 46.411▼ 47.989▼ 48.020▼ 53.048▲ 44.662▼
STOCH 60.707     54.009     54.009     47.092     64.886    
WILL %R -68.571     -68.571     -68.571     -52.778     -37.037    
CCI -56.686     -43.785     -43.785     -11.528     53.244    
Latest Filters Detected On RIET
▲ MACD $RIET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RIET Price Crossed Above MA(13) Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
Needham Lifts Price Target on Riot Platforms (NASDAQ:RIOT) to $15, Keeps a Buy Rating
Friday, June 20, 2025 06:33 AM
Riot Platforms Inc. (NASDAQ:RIOT) is one of the 13 Crypto Stocks with the Highest Upside Potential. On June 17, Needham analyst John Todaro raised the firm’s price target on Riot Platforms Inc.
Was Jim Cramer Right About Preferring Bitcoin Over Riot Platforms (RIOT)?
Monday, June 09, 2025 12:29 PM
When asked whether Riot Platforms, Inc. (NASDAQ:RIOT) was worth buying amid a dip in Bitcoin miners, Cramer dismissed the idea entirely. He made clear in that older episode that he preferred ...
Why Riot Platforms, Inc. (RIOT) Soared On Friday
Saturday, June 07, 2025 11:51 AM
Meanwhile, Riot Platforms, Inc. (NASDAQ:RIOT) announced earlier this week that it was able to mine 514 Bitcoins last month, or 11 percent higher than the 463 produced in April, and by 139 percent ...
RIET historical stock data
date open high low close volume
30/06/25 9.51 9.51 9.39 9.49 125,900
27/06/25 9.48 9.53 9.41 9.45 53,527
26/06/25 9.40 9.474 9.39 9.474 73,100
25/06/25 9.48 9.48 9.34 9.34 84,000
24/06/25 9.47 9.56 9.47 9.48 89,600
23/06/25 9.40 9.49 9.32 9.49 99,700
20/06/25 9.43 9.466 9.37 9.38 62,400
18/06/25 9.36 9.48 9.3236 9.43 61,950
17/06/25 9.38 9.40 9.32 9.35 74,273
16/06/25 9.53 9.57 9.45 9.45 39,515
Quote Details
52wk Low:8.505
52wk High:11.50
Vol:125.9K
Avg Vol(3m):1.9M
1Y Chng:-12.53%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00