ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.455 ▼ -0.024 (-0.25%)
Open: 9.54 Vol: 65.79K Day's range: 9.44 - 9.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.48▼ 9.47▼ 9.46▼
MA10 9.51▼ 9.50▼ 9.50▼ 9.45▲ 9.50▼
MA20 9.51▼ 9.47▼ 9.45▲ 9.49▼ 9.41▲
MA50 9.46▼ 9.44▲ 9.43▲ 9.52▼ 10.08▼
MA100 9.43▲ 9.49▼ 9.52▼ 9.46▼ 10.13▼
MA200 9.52▼ 9.48▼ 9.47▼ 9.91▼ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.000▼ 0.002▲ 0.034▲
RSI 42.280▼ 48.037▼ 49.000▼ 47.909▼ 45.474▼
STOCH 37.719     37.719     41.719     60.584     51.709    
WILL %R -100.000▼ -100.000▼ -52.632     -48.529     -44.874    
CCI -112.112▼ -115.512▼ -34.436     43.569     -17.764    
Latest Filters Detected On RIET
RSI $RIET RSI(14) Crossed Below 50 Set Alert
MA $RIET Price Crossed Below MA(50) Set Alert
MA $RIET Price Crossed Below MA(26) Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
Jim Cramer on Riot Platforms: “That’s Just Too Dicey for Me”
Saturday, August 09, 2025 09:00 PM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the stocks highlighted by Jim Cramer in the lightning round. During the lightning round, a caller inquired about the stock, and Cramer stated: “No, see, ...
JPMorgan Downgrades Riot Platforms (RIOT) to “Neutral” Amid Stretched Valuation
Monday, August 04, 2025 07:02 AM
Riot Platforms, Inc. (NASDAQ:RIOT) is one of the best performing crypto stocks so far in 2025. On July 28, JPMorgan downgraded Riot Platforms’ stock rating to “Neutral” from “Overweight.” Concurrently ...
Riot Platforms (RIOT) Down Heavily on 6th Day as Earnings Disappoint
Saturday, August 02, 2025 07:31 AM
We recently published 10 Stocks Investors Are Dumping Fast. Riot Platforms, Inc. (NASDAQ:RIOT) is one of the worst-performing stocks on Friday. Riot Platforms extended its losing streak to a sixth ...
RIET historical stock data
date open high low close volume
15/08/25 9.54 9.54 9.44 9.455 65,786
14/08/25 9.58 9.58 9.43 9.479 60,900
13/08/25 9.52 9.58 9.44 9.58 109,000
12/08/25 9.31 9.445 9.31 9.445 52,100
11/08/25 9.48 9.48 9.365 9.38 164,100
08/08/25 9.37 9.47 9.37 9.40 52,867
07/08/25 9.45 9.4508 9.40 9.445 55,244
06/08/25 9.44 9.4499 9.37 9.389 109,954
05/08/25 9.45 9.47 9.39 9.465 75,851
04/08/25 9.38 9.43 9.38 9.4198 97,031
Quote Details
52wk Low:8.505
52wk High:11.50
Vol:65.79K
Avg Vol(3m):1.3M
1Y Chng:-13.73%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00