ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.28 ▼ -0.01 (-0.11%)
Open: 9.29 Vol: 98.4K Day's range: 9.25 - 9.294 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.26▲ 9.26▲ 9.27▲ 9.33▼
MA10 9.27▲ 9.26▲ 9.26▲ 9.33▼ 9.32▼
MA20 9.26▲ 9.29▼ 9.31▼ 9.35▼ 9.51▼
MA50 9.33▼ 9.34▼ 9.34▼ 9.33▼ 9.61▼
MA100 9.30▼ 9.30▼ 9.29▼ 9.50▼ 10.02▼
MA200 9.33▼ 9.35▼ 9.44▼ 9.50▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.003▼ -0.011▼ -0.006▼
RSI 45.924▼ 45.190▼ 44.546▼ 46.355▼ 44.155▼
STOCH 50.000     57.143     51.050     27.054     57.411    
WILL %R -28.571     -28.571     -70.588     -60.606     -66.234    
CCI 61.105     70.583     -11.541     -83.573     -73.093    
Latest Filters Detected On RIET
CDL $RIET Piercing Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
RIET historical stock data
date open high low close volume
29/12/25 9.29 9.294 9.25 9.28 98,400
26/12/25 9.27 9.33 9.25 9.29 136,100
24/12/25 9.20 9.29 9.15 9.28 45,500
23/12/25 9.30 9.31 9.21 9.21 141,087
22/12/25 9.33 9.35 9.30 9.315 119,400
19/12/25 9.39 9.40 9.33 9.335 67,300
18/12/25 9.41 9.42 9.366 9.38 51,900
17/12/25 9.36 9.44 9.3541 9.39 105,929
16/12/25 9.40 9.4278 9.31 9.33 79,419
15/12/25 9.47 9.47 9.40 9.46 63,990
Quote Details
52wk Low:8.505
52wk High:10.54
Vol:98.4K
Avg Vol(3m):1.8M
1Y Chng:-7.75%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00