ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.6328 ▲ +0.0128 (+0.13%)
Open: 9.63 Vol: 70.2K Day's range: 9.56 - 9.6328 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.60▲ 9.60▲ 9.64▼ 9.83▼
MA10 9.61▲ 9.62▲ 9.62▲ 9.72▼ 9.70▼
MA20 9.66▼ 9.68▼ 9.68▼ 9.85▼ 9.59▲
MA50 9.78▼ 9.82▼ 9.83▼ 9.68▼ 9.90▼
MA100 9.89▼ 9.84▼ 9.77▼ 9.58▲ 10.16▼
MA200 9.72▼ 9.66▼ 9.65▼ 9.76▼ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ -0.045▼ 0.044▲
RSI 42.792▼ 41.453▼ 41.351▼ 41.845▼ 47.927▼
STOCH 26.190     26.680     24.944     9.534▼ 71.620    
WILL %R -31.818     -61.538     -61.538     -87.000▼ -58.000    
CCI 46.575     -6.312     -12.276     -107.379▼ -21.835    
Latest Filters Detected On RIET
CDL $RIET Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
Riot Platforms (RIOT) Soars 11.8% as Bitcoin Targeted to Soar to $200K
Tuesday, September 30, 2025 12:37 PM
We recently published 10 Stocks With 10-60% Upside. Riot Platforms Inc. (NASDAQ:RIOT) is one of the top performers on Monday. Riot Platforms extended gains for a second day on Monday, jumping 11.81 ...
RIET historical stock data
date open high low close volume
30/09/25 9.63 9.6328 9.56 9.6328 70,203
29/09/25 9.64 9.70 9.58 9.62 77,200
26/09/25 9.62 9.70 9.59 9.65 78,571
25/09/25 9.68 9.6899 9.605 9.625 52,594
24/09/25 9.74 9.77 9.66 9.678 107,700
23/09/25 9.74 9.79 9.71 9.74 70,291
22/09/25 9.82 9.98 9.72 9.73 211,260
19/09/25 9.92 9.92 9.81 9.81 65,700
18/09/25 9.94 9.94 9.82 9.91 102,700
17/09/25 9.93 9.99 9.81 9.85 59,317
Quote Details
52wk Low:8.505
52wk High:11.21
Vol:70.2K
Avg Vol(3m):1.6M
1Y Chng:-13.06%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00