ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.34 ▲ +0.018 (+0.19%)
Open: 9.28 Vol: 87.4K Day's range: 9.26 - 9.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.33▲ 9.33▲ 9.36▼ 9.35▼
MA10 9.35▼ 9.36▼ 9.36▼ 9.29▲ 9.52▼
MA20 9.31▲ 9.30▲ 9.28▲ 9.33▲ 9.59▼
MA50 9.27▲ 9.31▲ 9.33▲ 9.55▼ 9.74▼
MA100 9.36▼ 9.35▼ 9.41▼ 9.57▼ 10.11▼
MA200 9.41▼ 9.59▼ 9.58▼ 9.64▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ 0.023▲ -0.029▼
RSI 54.761▲ 53.636▲ 53.847▲ 47.627▼ 43.970▼
STOCH 21.505     28.388     39.512     73.953     15.644▼
WILL %R -65.517     -45.238     -37.255     -32.904     -76.120▼
CCI -25.479     -17.599     10.474     34.499     -76.449    
Latest Filters Detected On RIET
MA $RIET Price Crossed Below MA(26) Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
RIET historical stock data
date open high low close volume
14/11/25 9.28 9.34 9.26 9.34 87,400
13/11/25 9.31 9.40 9.31 9.322 60,600
12/11/25 9.45 9.45 9.36 9.362 65,100
11/11/25 9.31 9.45 9.31 9.45 40,800
10/11/25 9.35 9.37 9.30 9.304 138,100
07/11/25 9.20 9.35 9.20 9.34 69,000
06/11/25 9.28 9.28 9.18 9.201 40,225
05/11/25 9.16 9.26 9.16 9.25 32,925
04/11/25 9.17 9.206 9.1384 9.18 49,145
03/11/25 9.22 9.22 9.10 9.20 63,731
Quote Details
52wk Low:8.505
52wk High:10.94
Vol:87.4K
Avg Vol(3m):1.5M
1Y Chng:-13.36%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00