| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.75▼ | 17.75▼ | 17.89▲ | 17.81▲ |
| MA10 | 17.44▲ | 17.44▲ | 17.44▲ | 17.88▲ | 17.48▲ |
| MA20 | 16.73▲ | 16.66▲ | 16.66▲ | 17.75▲ | 17.04▲ |
| MA50 | 16.15▲ | 16.15▲ | 16.15▲ | 17.39▲ | 16.51▲ |
| MA100 | 14.87▲ | 14.84▲ | 14.84▲ | 16.91▲ | 15.63▲ |
| MA200 | 13.96▲ | 13.97▲ | 13.98▲ | 16.48▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.110▲ | 0.110▲ | -0.001▼ | 0.093▲ |
| RSI | 63.520▲ | 63.225▲ | 63.226▲ | 66.047▲ | 70.448▲ |
| STOCH | 83.203▲ | 83.203▲ | 83.203▲ | 65.744 | 96.343▲ |
| WILL %R | -29.148 | -29.148 | -29.148 | -11.483▲ | -2.449▲ |
| CCI | 66.667 | 66.667 | 66.667 | 165.906▲ | 151.478▲ |
| CDL | $RHTX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 27, 2025 07:42 AM
With significant upside potential, RTX Corporation (NYSE:RTX) secures a spot on our list of the 10 Best Defense Contractor Stocks to Buy Now. On September 22, 2025, RTX Corporation (NYSE:RTX) ...
|
|
Friday, September 26, 2025 07:26 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. RTX Corporation is one of them. RTX Corporation (NYSE:RTX), a leading aerospace and defense company, ...
|
|
Monday, September 22, 2025 03:46 PM
RTX Corporation (NYSE: RTX) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced that its Collins Aerospace business was awarded a NATO contract for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.0356 | 18.0356 | 18.0356 | 18.0356 | 21 |
| 29/09/25 | 17.97 | 17.97 | 17.97 | 17.97 | 100 |
| 26/09/25 | 17.983 | 17.983 | 17.855 | 17.859 | 1,300 |
| 25/09/25 | 17.7222 | 17.7222 | 17.7222 | 17.7222 | 32 |
| 24/09/25 | 18.096 | 18.096 | 17.62 | 17.848 | 1,900 |
| 23/09/25 | 17.85 | 17.9494 | 17.84 | 17.9494 | 261 |
| 22/09/25 | 17.71 | 17.972 | 17.71 | 17.972 | 1,400 |
| 19/09/25 | 17.66 | 17.8927 | 17.66 | 17.8927 | 3,177 |
| 18/09/25 | 17.915 | 17.915 | 17.69 | 17.903 | 1,900 |
| 17/09/25 | 17.60 | 17.669 | 17.57 | 17.669 | 1,000 |
|
|
||||
|
|
||||
|
|