Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

16.303 ▼ -0.107 (-0.65%)
Open: 16.303 Vol: 100 Day's range: 16.303 - 16.303 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▲ 16.08▲ 16.08▲ 16.37▼ 16.18▲
MA10 15.82▲ 15.71▲ 15.71▲ 16.26▲ 15.71▲
MA20 15.52▲ 15.53▲ 15.53▲ 16.20▲ 15.85▲
MA50 15.66▲ 15.62▲ 15.62▲ 15.58▲ 16.01▲
MA100 14.38▲ 14.34▲ 14.34▲ 15.94▲ 14.99▲
MA200 13.76▲ 13.77▲ 13.76▲ 16.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.104▲ 0.104▲ -0.004▼ 0.099▲
RSI 58.810▲ 58.513▲ 58.515▲ 61.146▲ 55.356▲
STOCH 86.320▲ 87.195▲ 87.195▲ 85.955▲ 92.357▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.777     -6.243▲
CCI 83.714     87.819     87.819     55.035     110.967▲
Latest Filters Detected On RHTX
▼ MACD $RHTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RHTX Price Crossed Below MA(7) Set Alert
CDL $RHTX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RTX Corporation (RTX), Northrop Grumman Corporation (NOC) Complete Rocket Motor Tests for Army’s NGSRI
Thursday, June 05, 2025 12:37 PM
RTX Corporation (NYSE:RTX)’s Raytheon business and Northrop Grumman Corporation (NYSE:NOC) announced the completion of four successful tests of flight-ready Highly Loaded Grain (HLG) ...
RTX Corporation (RTX) Awarded $1.1 Billion Navy Contract For Short-Range Missiles
Thursday, June 05, 2025 12:20 AM
RTX Corporation (NYSE:RTX)’s defense arm, Raytheon, has secured a $1.1 billion contract from the U.S. Navy to produce the short-range AIM-9X Block II missiles, the company announced on Wednesday. This ...
RTX (NYSE:RTX) Secures US$536 Million U.S. Navy Contract For SPY-6 Radar Deployment
Tuesday, June 03, 2025 10:30 AM
RTX (NYSE:RTX) recently secured a substantial $536 million contract from the U.S. Navy, marking a significant stride in enhancing naval radar capabilities. This development aligns with the company's ...
RHTX historical stock data
date open high low close volume
13/06/25 16.303 16.303 16.303 16.303 100
12/06/25 16.41 16.41 16.41 16.41 300
11/06/25 16.465 16.465 16.411 16.411 800
09/06/25 16.39 16.39 16.379 16.379 300
06/06/25 16.29 16.40 16.21 16.345 8,100
05/06/25 16.24 16.24 16.226 16.226 300
04/06/25 16.225 16.23 16.20 16.214 5,900
03/06/25 16.13 16.1374 16.13 16.1374 1,001
02/06/25 16.08 16.08 16.08 16.08 100
30/05/25 16.0001 16.0552 16.0001 16.0552 200
Quote Details
52wk Low:13.87
52wk High:17.08
Vol:100
Avg Vol(3m):16.9K
1Y Chng:+7.50%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00