Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

18.7071 ▼ -0.2454 (-1.29%)
Open: 18.71 Vol: 395 Day's range: 18.7071 - 18.71 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▲ 18.84▲ 18.84▲ 18.95▼ 18.73▼
MA10 18.56▲ 18.56▲ 18.56▲ 18.83▼ 18.37▲
MA20 18.23▲ 18.23▲ 18.23▲ 18.69▲ 18.08▲
MA50 16.86▲ 16.88▲ 16.88▲ 18.31▲ 16.96▲
MA100 15.64▲ 15.61▲ 15.61▲ 18.01▲ 16.25▲
MA200 14.36▲ 14.34▲ 14.32▲ 17.05▲ 14.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.001▲ 0.038▲
RSI 68.028▲ 67.842▲ 67.842▲ 53.401▲ 63.829▲
STOCH 95.614▲ 95.614▲ 95.614▲ 76.170     91.259▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.907     -27.373    
CCI 113.706▲ 113.706▲ 113.706▲ -23.465     116.436▲
Latest Filters Detected On RHTX
MA $RHTX Price Crossed Below MA(13) Set Alert
MA $RHTX Price Crossed Below MA(7) Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RTX Corporation’s (RTX) Raytheon wins new contracts
Wednesday, December 31, 2025 08:42 AM
RTX Corporation (NYSE:RTX) is among the Best Performing Quantum Computing Stocks in 2025. On December 23, RTX Corporation (NYSE:RTX) announced that its Raytheon has been awarded a new contract from ...
Vuzix Smart Vision Is Going From The Lab To The Battlefield
Friday, December 19, 2025 08:03 AM
Vuzix expands in defense tech through extended collaboration with Collins Aerospace and RTX, progressing towards operational readiness.
RTX's Raytheon to equip U.S. Air Force autonomous fighter jet with PhantomStrike® radar
Friday, December 19, 2025 05:50 AM
Raytheon, an RTX (NYSE: RTX) business, announced today that it has received a contract from the U.S. Air Force to equip the autonomous X-62A Variable In-flight Simulation Test Aircraft (VISTA) with a ...
RHTX historical stock data
date open high low close volume
31/12/25 18.71 18.71 18.7071 18.7071 395
30/12/25 19.0045 19.0045 18.9525 18.9525 3,945
29/12/25 18.9061 18.9061 18.9061 18.9061 236
26/12/25 19.1757 19.1757 19.1757 19.1757 41
24/12/25 19.0183 19.0183 19.0183 19.0183 66
23/12/25 18.9681 18.9681 18.9681 18.9681 206
22/12/25 18.8766 18.8766 18.8766 18.8766 64
19/12/25 18.61 18.6899 18.61 18.6899 900
18/12/25 18.5396 18.5396 18.5396 18.5396 100
17/12/25 18.52 18.52 18.4647 18.4647 422
Quote Details
52wk Low:13.87
52wk High:19.176
Vol:395
Avg Vol(3m):11.5K
1Y Chng:+15.73%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00