| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.12▲ | 18.12▲ | 18.13▼ | 18.08▼ |
| MA10 | 17.91▲ | 17.91▲ | 17.91▲ | 18.07▼ | 17.97▼ |
| MA20 | 17.22▲ | 17.22▲ | 17.22▲ | 18.14▼ | 17.57▲ |
| MA50 | 16.36▲ | 16.35▲ | 16.35▲ | 18.03▼ | 16.68▲ |
| MA100 | 15.08▲ | 15.05▲ | 15.05▲ | 17.56▲ | 15.91▲ |
| MA200 | 14.06▲ | 14.06▲ | 14.07▲ | 16.74▲ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.073▲ | 0.073▲ | -0.029▼ | -0.001▼ |
| RSI | 66.396▲ | 66.122▲ | 66.123▲ | 44.510▼ | 61.698▲ |
| STOCH | 73.452 | 73.452 | 73.452 | 52.612 | 75.319 |
| WILL %R | -7.092▲ | -7.092▲ | -7.092▲ | -99.859▼ | -18.087▲ |
| CCI | 100.721▲ | 100.721▲ | 100.721▲ | -110.631▼ | 50.923 |
|
Friday, November 14, 2025 02:10 PM
The Defense Security Cooperation Agency announced Friday that Germany has requested to purchase up to 173 Standard Missile 6 (SM-6) Block I missiles and 577 Standard Missile 2 Block IIIC missiles, ...
|
|
Thursday, November 06, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at RTX (NYSE:RTX) and the best and worst ...
|
|
Tuesday, November 04, 2025 10:58 PM
RTX Corporation (NYSE:RTX) is among the top 8 defense stocks based on ChatGPT’s advice. On October 27, BofA analyst Ronald Epstein hiked the price target on the stock to $215 from $175 and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.899 | 17.899 | 17.899 | 17.899 | 0 |
| 13/11/25 | 18.015 | 18.015 | 17.9795 | 17.9795 | 550 |
| 12/11/25 | 18.30 | 18.30 | 18.299 | 18.299 | 266 |
| 11/11/25 | 18.17 | 18.2558 | 18.17 | 18.2558 | 1,023 |
| 10/11/25 | 18.236 | 18.236 | 18.236 | 18.236 | 100 |
| 07/11/25 | 17.967 | 17.967 | 17.967 | 17.967 | 100 |
| 06/11/25 | 17.8984 | 17.8984 | 17.8984 | 17.8984 | 0 |
| 05/11/25 | 18.03 | 18.0776 | 18.03 | 18.0776 | 100 |
| 04/11/25 | 17.9444 | 17.9444 | 17.9444 | 17.9444 | 37 |
| 03/11/25 | 18.155 | 18.155 | 18.155 | 18.155 | 100 |
|
|
||||
|
|
||||
|
|