Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

19.4173 ▲ +0.1593 (+0.83%)
Open: 19.4173 Vol: 164 Day's range: 19.4173 - 19.4173 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.84▼ 19.84▼ 19.84▼ 19.61▼ 19.66▼
MA10 19.31▲ 19.31▲ 19.31▲ 19.53▼ 19.30▲
MA20 18.70▲ 18.70▲ 18.70▲ 19.80▼ 18.68▲
MA50 17.12▲ 17.14▲ 17.14▲ 19.27▲ 17.31▲
MA100 15.91▲ 15.89▲ 15.89▲ 18.67▲ 16.56▲
MA200 14.50▲ 14.49▲ 14.48▲ 17.72▲ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.073▲ 0.073▲ -0.092▼ 0.040▲
RSI 61.517▲ 61.465▲ 61.465▲ 47.559▼ 63.037▲
STOCH 90.741▲ 90.741▲ 90.741▲ 47.762     74.319    
WILL %R -39.683     -39.683     -39.683     -76.654▼ -37.717    
CCI 47.912     47.912     47.912     -65.100     65.253    
Latest Filters Detected On RHTX
CDL $RHTX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RHTX historical stock data
date open high low close volume
13/02/26 19.4173 19.4173 19.4173 19.4173 164
12/02/26 19.31 19.31 19.258 19.258 600
11/02/26 19.755 19.7937 19.755 19.7937 363
10/02/26 19.70 19.711 19.70 19.711 300
09/02/26 19.847 19.847 19.847 19.847 100
06/02/26 19.6004 19.6004 19.6004 19.6004 22
05/02/26 19.34 19.34 19.057 19.057 253
04/02/26 19.6128 19.6128 19.6128 19.6128 39
03/02/26 19.5877 19.5877 19.5877 19.5877 19
02/02/26 19.4607 19.4607 19.4607 19.4607 42
Quote Details
52wk Low:13.87
52wk High:20.60
Vol:164
Avg Vol(3m):13.5K
1Y Chng:+20.20%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00