5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.17▼ | 18.02▲ | 18.02▲ | 18.14▲ | 17.96▲ |
MA10 | 17.66▲ | 17.53▲ | 17.53▲ | 18.16▲ | 17.50▲ |
MA20 | 17.24▲ | 17.17▲ | 17.17▲ | 17.92▲ | 16.87▲ |
MA50 | 16.34▲ | 16.29▲ | 16.29▲ | 17.39▲ | 16.11▲ |
MA100 | 16.09▲ | 16.01▲ | 16.00▲ | 16.71▲ | 15.24▲ |
MA200 | 15.17▲ | 14.79▲ | 14.62▲ | 16.10▲ | 13.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.086▲ | 0.106▲ | 0.106▲ | -0.011▼ | 0.139▲ |
RSI | 71.397▲ | 71.210▲ | 71.179▲ | 69.423▲ | 71.468▲ |
STOCH | 94.974▲ | 97.267▲ | 97.267▲ | 60.393 | 91.509▲ |
WILL %R | -11.561▲ | -11.561▲ | -11.561▲ | -12.902▲ | -3.019▲ |
CCI | 82.814 | 101.277▲ | 101.277▲ | 67.183 | 134.300▲ |
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 18.15 | 18.2281 | 18.1443 | 18.2281 | 1,140 |
29/09/25 | 18.216 | 18.216 | 18.216 | 18.216 | 100 |
26/09/25 | 18.01 | 18.077 | 18.01 | 18.077 | 3,300 |
25/09/25 | 18.00 | 18.02 | 17.96 | 18.0148 | 741 |
24/09/25 | 18.15 | 18.155 | 18.15 | 18.155 | 300 |
23/09/25 | 18.2836 | 18.2836 | 18.2026 | 18.2026 | 2,148 |
22/09/25 | 18.26 | 18.285 | 18.21 | 18.285 | 6,700 |
19/09/25 | 18.13 | 18.22 | 18.13 | 18.19 | 1,393 |
18/09/25 | 18.16 | 18.16 | 18.15 | 18.16 | 2,900 |
17/09/25 | 18.05 | 18.065 | 18.05 | 18.065 | 600 |
|
|
||||
|
|
||||
|
|