| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.66▼ | 14.66▼ | 14.67▲ | 14.19▲ |
| MA10 | 15.31▼ | 15.31▼ | 15.31▼ | 14.32▲ | 14.63▲ |
| MA20 | 15.81▼ | 15.81▼ | 15.81▼ | 14.15▲ | 15.41▼ |
| MA50 | 15.90▼ | 15.88▼ | 15.88▼ | 14.80▲ | 15.52▼ |
| MA100 | 15.57▼ | 15.58▼ | 15.50▼ | 15.51▼ | 14.28▲ |
| MA200 | 14.39▼ | 13.99▲ | 13.83▲ | 15.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.216▼ | -0.217▼ | 0.146▲ | -0.153▼ |
| RSI | 25.446▼ | 26.169▼ | 26.474▼ | 56.369▲ | 46.099▼ |
| STOCH | 3.188▼ | 3.188▼ | 3.188▼ | 94.893▲ | 31.880 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -48.635 |
| CCI | -142.410▼ | -142.410▼ | -142.410▼ | 134.428▲ | -33.206 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 09:05 AM
The Company’s securities will be uplisted to Nasdaq at the opening of business on Tuesday, April 8, 2025. Prior to listing on Nasdaq, the Company’s shares traded on the OTCQB. Shareholders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 30/04/25 | 14.4601 | 14.7678 | 14.4601 | 14.7678 | 1,535 |
| 28/04/25 | 14.5277 | 14.6437 | 14.5277 | 14.6437 | 256 |
| 25/04/25 | 14.53 | 14.68 | 14.53 | 14.572 | 5,100 |
| 24/04/25 | 14.53 | 14.61 | 14.53 | 14.555 | 500 |
| 23/04/25 | 14.22 | 14.28 | 14.17 | 14.2562 | 3,651 |
| 22/04/25 | 13.98 | 14.0585 | 13.98 | 14.0585 | 230 |
| 21/04/25 | 13.58 | 13.604 | 13.58 | 13.604 | 300 |
| 17/04/25 | 14.01 | 14.01 | 13.9989 | 13.9989 | 319 |
| 16/04/25 | 14.14 | 14.14 | 13.89 | 13.958 | 1,000 |
|
|
||||
|
|
||||
|
|