Starboard Investment Trust - RH Tactical Rotation ETF (RHRX) Stock Price

18.008 ▼ -0.0169 (-0.09%)
Open: 18.07 Vol: 5.7K Day's range: 18.008 - 18.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.29▼ 18.29▼ 18.27▼ 18.25▼
MA10 18.40▼ 18.40▼ 18.40▼ 18.31▼ 18.16▼
MA20 18.10▼ 18.04▲ 18.04▲ 18.40▼ 17.56▲
MA50 16.86▲ 16.76▲ 16.76▲ 18.22▼ 16.37▲
MA100 16.42▲ 16.37▲ 16.36▲ 17.57▲ 15.59▲
MA200 15.52▲ 15.12▲ 14.98▲ 16.45▲ 13.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.085▼ -0.085▼ -0.067▼ -0.004▼
RSI 56.595▲ 57.269▲ 57.263▲ 42.853▼ 60.683▲
STOCH 37.399     37.399     37.399     45.354     64.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.421▼ -41.128    
CCI -98.845     -107.394▼ -107.394▼ -130.376▼ 42.584    
Latest Filters Detected On RHRX
RSI $RHRX RSI(14) Crossed Below 50 Set Alert
MA $RHRX Price Crossed Below MA(50) Set Alert
MA $RHRX Price Crossed Below MA(26) Set Alert
MA $RHRX Price Crossed Below MA(7) Set Alert
CDL $RHRX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Rotation ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
RHRX historical stock data
date open high low close volume
14/11/25 18.07 18.07 18.008 18.008 5,700
13/11/25 18.14 18.14 18.0249 18.0249 2,148
12/11/25 18.4956 18.4956 18.3863 18.3971 1,338
11/11/25 18.32 18.445 18.32 18.445 1,467
10/11/25 18.33 18.48 18.33 18.48 100
07/11/25 17.93 18.068 17.86 18.068 300
06/11/25 18.38 18.38 18.2044 18.2044 609
05/11/25 18.3984 18.468 18.3984 18.468 1,039
04/11/25 18.3263 18.3263 18.3263 18.3263 122
03/11/25 18.654 18.654 18.654 18.654 200
Quote Details
52wk Low:12.93
52wk High:18.81
Vol:5.7K
Avg Vol(3m):25.9K
1Y Chng:+11.85%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00