Starboard Investment Trust - RH Tactical Rotation ETF (RHRX) Stock Price

17.239 ▼ -0.0512 (-0.30%)
Open: 17.21 Vol: 2.2K Day's range: 17.21 - 17.239 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.88▲ 16.88▲ 17.21▲ 16.90▲
MA10 16.87▲ 16.86▲ 16.86▲ 17.04▲ 16.61▲
MA20 16.60▲ 16.53▲ 16.53▲ 16.95▲ 15.75▲
MA50 16.10▲ 16.08▲ 16.08▲ 16.58▲ 15.80▲
MA100 15.87▲ 15.82▲ 15.83▲ 15.71▲ 14.85▲
MA200 14.94▲ 14.58▲ 14.41▲ 15.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.014▲ 0.022▲ 0.159▲
RSI 62.348▲ 62.469▲ 62.435▲ 65.892▲ 64.568▲
STOCH 61.742     61.742     61.742     94.527▲ 89.525▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.477▲ -5.050▲
CCI 125.106▲ 127.794▲ 127.794▲ 102.556▲ 119.671▲
Latest Filters Detected On RHRX
▲ BREAK $RHRX Price Breaks 60 Days High Set Alert
▲ BREAK $RHRX Price Breaks 30 Days High Set Alert
▲ BREAK $RHRX Price Breaks 20 Days High Set Alert
▲ BREAK $RHRX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - RH Tactical Rotation ETF News
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
RHRX historical stock data
date open high low close volume
15/08/25 17.21 17.239 17.21 17.239 2,200
14/08/25 17.30 17.34 17.24 17.2902 950
13/08/25 17.262 17.285 17.25 17.285 1,900
12/08/25 17.12 17.233 17.12 17.233 380
11/08/25 17.0505 17.0505 16.9895 16.9895 294
08/08/25 16.96 17.0052 16.95 17.0052 7,210
07/08/25 16.80 16.87 16.78 16.87 4,700
06/08/25 16.856 16.911 16.856 16.911 4,500
05/08/25 16.67 16.83 16.67 16.735 1,800
04/08/25 16.80 16.80 16.7975 16.7975 3,396
Quote Details
52wk Low:12.93
52wk High:17.34
Vol:2.2K
Avg Vol(3m):39.9K
1Y Chng:+11.83%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00