| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.36▲ | 18.36▲ | 18.57▼ | 18.48▲ |
| MA10 | 18.26▲ | 18.26▲ | 18.26▲ | 18.42▲ | 18.30▲ |
| MA20 | 18.33▲ | 18.33▲ | 18.33▲ | 18.43▲ | 18.09▲ |
| MA50 | 17.50▲ | 17.42▲ | 17.42▲ | 18.31▲ | 16.68▲ |
| MA100 | 16.68▲ | 16.63▲ | 16.63▲ | 18.01▲ | 15.95▲ |
| MA200 | 15.80▲ | 15.41▲ | 15.28▲ | 16.78▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.053▼ | -0.053▼ | 0.019▲ | -0.037▼ |
| RSI | 63.550▲ | 63.727▲ | 63.721▲ | 55.540▲ | 62.103▲ |
| STOCH | 82.251▲ | 82.251▲ | 82.251▲ | 74.655 | 73.415 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.451 | -21.562▲ |
| CCI | 132.735▲ | 132.735▲ | 132.735▲ | 37.368 | 82.352 |
| CDL | $RHRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 18.5199 | 18.5199 | 18.5199 | 18.5199 | 8 |
| 26/12/25 | 18.6216 | 18.6216 | 18.6216 | 18.6216 | 48 |
| 24/12/25 | 18.78 | 18.78 | 18.585 | 18.6258 | 387 |
| 23/12/25 | 18.58 | 18.58 | 18.538 | 18.5571 | 1,270 |
| 22/12/25 | 18.51 | 18.51 | 18.51 | 18.51 | 121 |
| 19/12/25 | 18.34 | 18.43 | 18.34 | 18.3854 | 374 |
| 18/12/25 | 18.27 | 18.2705 | 18.25 | 18.2705 | 391 |
| 17/12/25 | 18.175 | 18.175 | 18.0855 | 18.0855 | 2,769 |
| 16/12/25 | 18.25 | 18.31 | 18.25 | 18.3074 | 1,305 |
| 15/12/25 | 18.30 | 18.3381 | 18.30 | 18.3381 | 692 |
|
|
||||
|
|
||||
|
|