Starboard Investment Trust - RH Tactical Rotation ETF (RHRX) Stock Price

19.4094 ▲ +0.0984 (+0.51%)
Open: 19.28 Vol: 5.71K Day's range: 19.28 - 19.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.27▲ 19.27▲ 19.42▼ 18.96▲
MA10 19.09▲ 19.09▲ 19.09▲ 19.20▲ 18.72▲
MA20 18.96▲ 18.95▲ 18.93▲ 18.97▲ 18.45▲
MA50 18.63▲ 18.62▲ 18.61▲ 18.68▲ 16.99▲
MA100 17.63▲ 17.51▲ 17.49▲ 18.45▲ 16.24▲
MA200 16.63▲ 16.44▲ 16.29▲ 17.48▲ 14.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.043▲ 0.045▲ 0.021▲
RSI 76.549▲ 75.274▲ 74.919▲ 62.372▲ 70.496▲
STOCH 97.237▲ 97.237▲ 93.491▲ 87.294▲ 88.327▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.062     -11.009▲
CCI 170.219▲ 170.410▲ 171.307▲ 80.463     207.217▲
Latest Filters Detected On RHRX
▼ RSI $RHRX RSI(14) Crossed Below 70 Set Alert
CDL $RHRX Engulfing Candlestick Pattern Detected Set Alert
CDL $RHRX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Rotation ETF News
RH Tactical Rotation ETF (RHRX) Historical NOCP
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RHRX Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RH Tactical Rotation ETF (RHRX)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RHRX historical stock data
date open high low close volume
13/02/26 19.28 19.52 19.28 19.4094 5,706
12/02/26 19.65 19.65 19.311 19.311 3,700
11/02/26 19.61 19.65 19.57 19.6273 5,342
10/02/26 19.40 19.45 19.378 19.378 5,200
09/02/26 19.29 19.38 19.29 19.38 2,500
06/02/26 19.02 19.2392 19.02 19.2392 699
05/02/26 18.89 18.94 18.7766 18.7766 2,591
04/02/26 19.035 19.04 18.97 18.9895 3,770
03/02/26 18.97 19.00 18.82 18.9902 5,454
02/02/26 18.73 18.92 18.73 18.8998 2,351
Quote Details
52wk Low:12.93
52wk High:19.65
Vol:5.71K
Avg Vol(3m):103.6K
1Y Chng:+24.58%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00