GraniteShares YieldBoost RGTI ETF (RGYY) Stock Price

12.2999 ▼ -0.1991 (-1.59%)
Open: 12.30 Vol: 5.07K Day's range: 12.21 - 12.51 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.49▼ 12.62▼ 12.60▼ 12.81▼
MA10 12.55▼ 12.60▼ 12.64▼ 12.54▼ 15.48▼
MA20 12.92▼ 13.20▼ 13.34▼ 13.19▼ N/A    
MA50 15.62▼ 16.35▼ N/A     16.64▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.177▲ 0.211▲ 0.190▲ N/A    
RSI 26.755▼ 23.894▼ 23.744▼ 25.544▼ N/A    
STOCH 33.790     34.154     50.821     48.786     N/A    
WILL %R -94.521▼ -87.342▼ -87.342▼ -87.223▼ -97.850▼
CCI -68.231     -77.851     -95.580     -70.078     -100.761▼
Latest Filters Detected On RGYY
CDL $RGYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost RGTI ETF News
RGYY historical stock data
date open high low close volume
03/03/26 12.30 12.51 12.21 12.2999 5,074
02/03/26 12.30 12.499 12.30 12.499 5,500
27/02/26 12.381 12.5099 12.275 12.49 8,642
26/02/26 12.92 12.99 12.56 12.91 17,200
25/02/26 12.65 12.83 12.64 12.81 4,589
24/02/26 12.32 12.49 12.30 12.474 2,800
23/02/26 12.10 12.2994 12.05 12.265 2,909
20/02/26 12.28 12.28 12.045 12.19 8,000
19/02/26 12.44 12.83 12.44 12.75 16,200
18/02/26 12.51 12.82 12.23 12.706 14,000
Quote Details
52wk Low:12.045
52wk High:23.90
Vol:5.07K
Avg Vol(3m):145.3K
1Y Chng:+0.00%
1M Chng:-36.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00