| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 24.33▼ | 24.57▼ | 25.16▼ | 25.13▼ |
| MA10 | 24.10▲ | 24.81▼ | 25.14▼ | 26.11▼ | 21.49▲ |
| MA20 | 24.57▼ | 25.33▼ | 25.64▼ | 25.61▼ | 20.45▲ |
| MA50 | 25.21▼ | 25.56▼ | 26.05▼ | 21.32▲ | N/A |
| MA100 | 25.72▼ | 26.46▼ | 26.84▼ | N/A | N/A |
| MA200 | 25.54▼ | 26.95▼ | 22.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.142▼ | -0.182▼ | -0.437▼ | N/A |
| RSI | 44.066▼ | 40.963▼ | 42.731▼ | 50.379▲ | 58.359▲ |
| STOCH | 23.254 | 23.599 | 27.573 | 27.125 | 49.832 |
| WILL %R | -46.923 | -78.963▼ | -82.532▼ | -86.037▼ | -54.939 |
| CCI | 8.093 | -95.777 | -117.819▼ | -72.843 | 68.281 |
|
Thursday, October 09, 2025 06:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short Rigetti Computing ETF (Ticker: RGTZ), further expanding its innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 26.12 | 26.75 | 23.42 | 24.24 | 1,538,973 |
| 23/02/26 | 27.46 | 28.04 | 24.83 | 25.63 | 1,815,325 |
| 20/02/26 | 25.18 | 27.35 | 24.26 | 26.03 | 2,306,500 |
| 19/02/26 | 26.645 | 27.25 | 23.861 | 24.15 | 3,004,800 |
| 18/02/26 | 27.695 | 28.86 | 23.81 | 25.74 | 1,790,500 |
| 17/02/26 | 27.85 | 29.10 | 25.2501 | 27.61 | 2,492,774 |
| 13/02/26 | 28.555 | 31.30 | 25.51 | 26.12 | 2,355,100 |
| 12/02/26 | 27.47 | 31.38 | 27.39 | 30.75 | 2,802,751 |
| 11/02/26 | 24.41 | 28.25 | 24.41 | 26.15 | 3,441,300 |
| 10/02/26 | 23.99 | 25.22 | 22.775 | 24.72 | 1,464,533 |
|
|
||||
|
|
||||
|
|