| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▲ | 16.12▲ | 16.01▲ | 16.37▲ | 19.56▼ |
| MA10 | 16.40▲ | 15.80▲ | 15.91▲ | 18.75▼ | 21.29▼ |
| MA20 | 16.13▲ | 15.80▲ | 16.06▲ | 19.51▼ | N/A |
| MA50 | 15.74▲ | 16.14▲ | 18.17▼ | 20.40▼ | N/A |
| MA100 | 15.74▲ | 18.57▼ | 19.30▼ | N/A | N/A |
| MA200 | 16.10▲ | 19.57▼ | 20.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.176▲ | 0.245▲ | -0.538▼ | N/A |
| RSI | 62.314▲ | 56.088▲ | 50.562▲ | 43.915▼ | N/A |
| STOCH | 89.470▲ | 80.176▲ | 72.451 | 24.238 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -9.717▲ | -73.933 | N/A |
| CCI | 123.406▲ | 139.379▲ | 142.298▲ | -82.456 | N/A |
| ▼ GAP | $RGTZ Open Gap Down %2 | Set Alert |
|
Friday, October 10, 2025 08:46 AM
The RGTZ ETF is currently trading at $25.49, which represents a -7.04% change. Over the past 52 weeks, the ETF has traded as high as $28.96 and as low as $8.14. The expense ratio of RGTZ is 1.29%.
|
|
Thursday, October 09, 2025 05:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short Rigetti Computing ETF (Ticker: RGTZ), further expanding its innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 15.75 | 16.75 | 14.40 | 16.72 | 6,690,200 |
| 08/01/26 | 16.81 | 17.1024 | 14.75 | 16.14 | 7,213,421 |
| 07/01/26 | 16.39 | 16.77 | 14.748 | 16.26 | 5,525,600 |
| 06/01/26 | 16.74 | 18.13 | 15.76 | 16.11 | 5,356,200 |
| 05/01/26 | 18.72 | 18.94 | 15.31 | 16.60 | 7,284,500 |
| 02/01/26 | 20.89 | 22.75 | 18.128 | 18.91 | 4,138,200 |
| 31/12/25 | 21.36 | 22.35 | 20.998 | 21.86 | 2,034,600 |
| 30/12/25 | 21.18 | 22.18 | 20.46 | 21.46 | 1,132,348 |
| 29/12/25 | 22.52 | 23.30 | 20.88 | 21.78 | 4,345,608 |
| 26/12/25 | 18.64 | 21.72 | 18.64 | 21.63 | 2,955,355 |
|
|
||||
|
|
||||
|
|