| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.47▲ | 23.63▲ | 26.45▼ | 21.98▲ |
| MA10 | 23.41▲ | 23.61▲ | 23.77▲ | 27.02▼ | N/A |
| MA20 | 23.39▲ | 23.86▲ | 24.32▼ | 21.59▲ | N/A |
| MA50 | 23.60▲ | 26.32▼ | 27.16▼ | N/A | N/A |
| MA100 | 23.96▲ | 27.29▼ | 24.81▼ | N/A | N/A |
| MA200 | 25.39▼ | 24.10▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.161▲ | 0.055▲ | N/A | N/A |
| RSI | 65.363▲ | 48.779▼ | 44.628▼ | 55.681▲ | N/A |
| STOCH | 79.861 | 35.975 | 48.715 | 44.399 | N/A |
| WILL %R | 0.000▲ | -10.331▲ | -38.701 | -61.772 | N/A |
| CCI | 326.126▲ | 78.340 | 3.072 | -21.606 | N/A |
| ▼ GAP | $RGTZ Open Gap Down %2 | Set Alert |
|
Friday, October 10, 2025 08:46 AM
The RGTZ ETF is currently trading at $11.40, which represents a 1.51% change. Over the past 52 weeks, the ETF has traded as high as $20.39 and as low as $8.14. The expense ratio of RGTZ is 1.29%. This ...
|
|
Thursday, October 09, 2025 05:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short Rigetti Computing ETF (Ticker: RGTZ), further expanding its innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.495 | 24.48 | 22.425 | 24.23 | 6,010,105 |
| 25/11/25 | 24.23 | 25.74 | 22.00 | 23.13 | 11,591,300 |
| 24/11/25 | 29.75 | 29.965 | 22.105 | 22.37 | 9,512,400 |
| 21/11/25 | 31.50 | 37.48 | 29.85 | 30.16 | 15,817,300 |
| 20/11/25 | 25.115 | 32.77 | 24.00 | 32.38 | 14,641,100 |
| 19/11/25 | 26.42 | 27.33 | 23.50 | 26.97 | 10,623,600 |
| 18/11/25 | 29.835 | 30.0272 | 26.10 | 26.55 | 12,092,196 |
| 17/11/25 | 28.635 | 30.10 | 26.26 | 28.89 | 12,434,500 |
| 14/11/25 | 31.65 | 32.15 | 24.36 | 27.42 | 25,602,800 |
| 13/11/25 | 25.14 | 28.955 | 24.645 | 28.14 | 18,879,020 |
|
|
||||
|
|
||||
|
|