Defiance Daily Target 2x Short RGTI ETF (RGTZ) Stock Price

23.80 ▼ -1.24 (-4.95%)
Open: 24.22 Vol: 1.43M Day's range: 22.48 - 24.96 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▲ 23.85▼ 24.01▼ 25.27▼ 25.84▼
MA10 23.78▼ 24.07▼ 24.21▼ 27.21▼ 24.59▼
MA20 24.13▼ 24.19▼ 24.44▼ 25.57▼ 22.12▲
MA50 24.04▼ 25.17▼ 26.07▼ 24.68▼ N/A    
MA100 24.36▼ 26.79▼ 26.68▼ 22.51▲ N/A    
MA200 25.70▼ 26.25▼ 24.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.008▲ 0.001▲ -0.395▼ N/A    
RSI 44.834▼ 43.296▼ 41.221▼ 47.375▼ 54.794▲
STOCH 16.718▼ 51.365     47.899     31.443     45.906    
WILL %R -68.908     -54.789     -64.458     -79.662▼ -56.862    
CCI -65.557     -52.135     -92.670     -80.324     29.467    
Latest Filters Detected On RGTZ
MA $RGTZ Price Crossed Below MA(50) Set Alert
MA $RGTZ Price Crossed Below MA(26) Set Alert
▼ GAP $RGTZ Open Gap Down %3 Set Alert
▼ GAP $RGTZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short RGTI ETF News
RGTZ historical stock data
date open high low close volume
10/04/26 24.22 24.96 22.48 23.80 1,434,598
09/04/26 25.18 26.00 23.83 25.04 1,521,861
08/04/26 21.7641 25.88 21.03 24.41 2,071,815
07/04/26 26.255 29.19 26.20 27.02 992,599
06/04/26 26.41 27.1625 24.65 26.06 750,985
02/04/26 31.68 31.9275 25.82 26.01 1,565,299
01/04/26 26.23 29.1781 25.21 28.98 1,136,167
31/03/26 31.08 32.015 26.50 27.12 1,347,508
30/03/26 30.25 34.65 29.80 32.82 1,091,532
27/03/26 27.80 31.35 27.16 30.84 1,486,753
Quote Details
52wk Low:10.99
52wk High:37.48
Vol:1.43M
Avg Vol(3m):32.5M
1Y Chng:+0.00%
1M Chng:+15.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00