| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.67▼ | 139.97▼ | 139.42▼ | 152.01▼ | 209.79▼ |
| MA10 | 139.61▼ | 140.21▼ | 138.07▼ | 185.07▼ | 197.21▼ |
| MA20 | 140.84▼ | 135.28▲ | 140.95▼ | 236.74▼ | 121.16▲ |
| MA50 | 135.49▲ | 151.64▼ | 176.40▼ | 186.37▼ | N/A |
| MA100 | 149.60▼ | 183.85▼ | 194.89▼ | 114.94▲ | N/A |
| MA200 | 166.56▼ | 212.51▼ | 251.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.570▼ | 1.615▲ | 2.427▲ | -16.623▼ | N/A |
| RSI | 45.181▼ | 44.262▼ | 39.141▼ | 40.609▼ | 51.730▲ |
| STOCH | 40.829 | 36.933 | 57.315 | 16.346▼ | 43.078 |
| WILL %R | -85.768▼ | -55.289 | -40.745 | -86.467▼ | -78.615▼ |
| CCI | -70.077 | -35.270 | 18.324 | -121.370▼ | -12.614 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 145.38 | 150.20 | 132.82 | 135.61 | 426,946 |
| 07/11/25 | 136.05 | 142.66 | 115.87 | 142.23 | 853,793 |
| 06/11/25 | 174.90 | 174.90 | 147.20 | 148.50 | 438,442 |
| 05/11/25 | 167.25 | 182.52 | 156.1663 | 176.60 | 554,663 |
| 04/11/25 | 176.0694 | 192.738 | 152.431 | 157.10 | 578,478 |
| 03/11/25 | 258.00 | 259.65 | 196.8527 | 198.48 | 860,756 |
| 31/10/25 | 234.91 | 261.74 | 230.01 | 260.63 | 710,726 |
| 30/10/25 | 193.00 | 243.47 | 190.00 | 238.80 | 645,432 |
| 29/10/25 | 190.23 | 212.4766 | 183.32 | 207.64 | 629,794 |
| 28/10/25 | 217.88 | 247.79 | 184.4174 | 185.12 | 1,057,668 |
|
|
||||
|
|
||||
|
|