Defiance Daily Target 2X Long RGTI ETF (RGTX) Stock Price

13.41 ▼ -2.50 (-15.71%)
Open: 15.36 Vol: 0 Day's range: 13.41 - 15.36 Mar 27, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.81▼ 13.92▼ 16.99▼ 9.50▲
MA10 13.91▼ 13.99▼ 14.82▼ 13.56▼ 8.52▲
MA20 14.31▼ 14.93▼ 16.30▼ 9.65▲ 23.80▼
MA50 15.51▼ 17.00▼ 15.28▼ 8.86▲ 62.16▼
MA100 16.93▼ 13.27▲ 10.34▲ 32.90▼ N/A    
MA200 13.87▼ 9.40▲ 8.02▲ 70.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.099▼ -0.515▼ 1.092▲ -0.989▼
RSI 24.789▼ 24.712▼ 31.576▼ 55.801▲ 42.108▼
STOCH 21.093     7.607▼ 5.369▼ 81.644▲ 28.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.562     -44.150    
CCI -167.603▼ -108.967▼ -135.512▼ 30.541     84.951    
Latest Filters Detected On RGTX
▼ GAP $RGTX Open Gap Down %3 Set Alert
▼ GAP $RGTX Open Gap Down %2 Set Alert
CDL $RGTX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RGTI ETF News
RTX (RTX) stock up significantly after Jim Cramer said it’s the best of the lot
Thursday, March 26, 2026 11:32 AM
RTX Corporation (NYSE:RTX) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. RTX Corporation (NYSE:RTX) makes and sells radars, engines, missiles, and other equipment to the military.
Analysts Remain Bullish on RTX (RTX) Following Completion of Its $115 Million Redstone Missile Integration Plant Investment Expansion
Wednesday, March 25, 2026 12:51 PM
RTX Corporation (NYSE:RTX) earns a place on our list of the 11 most overvalued companies according to the media. As of March 20, 2026, 56% of covering analysts maintain bullish ratings for RTX ...
Analysts remain bullish on RTX (RTX) following completion of its $115 million Redstone missile integration plant investment expansion
Wednesday, March 25, 2026 12:50 PM
RTX Corporation (NYSE:RTX) earns a place on our list of the 11 most overvalued companies according to the media. As of March 20, 2026, 56% of covering analysts maintain bullish ratings for RTX ...
RGTX historical stock data
date open high low close volume
27/03/26 15.36 15.36 13.345 13.345 915,538
26/03/26 16.63 16.945 15.50 15.91 789,274
25/03/26 19.615 20.27 16.73 17.58 1,183,383
24/03/26 18.33 19.87 17.44 18.72 687,068
23/03/26 17.535 19.40 17.29 19.3775 745,677
20/03/26 17.66 17.93 15.93 17.13 852,400
19/03/26 17.90 18.8851 16.81 18.49 410,089
18/03/26 4.97 5.115 4.75 4.79 5,082,740
17/03/26 5.12 5.29 4.85 5.14 4,080,603
16/03/26 5.38 5.63 4.73 5.10 6,745,117
Quote Details
52wk Low:4.585
52wk High:501.80
Vol:0
Avg Vol(3m):79.7M
1Y Chng:-42.65%
1M Chng:+148.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00