| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▲ | 22.70▲ | 22.70▲ | 24.12▲ | N/A |
| MA10 | 24.32▲ | 24.32▲ | 24.01▲ | 23.15▲ | N/A |
| MA20 | 24.81▼ | 24.57▼ | 23.33▲ | N/A | N/A |
| MA50 | 22.80▲ | 22.68▲ | 22.39▲ | N/A | N/A |
| MA100 | 22.70▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.366▼ | -0.176▼ | N/A | N/A |
| RSI | 51.625▲ | 52.886▲ | 54.091▲ | 55.232▲ | N/A |
| STOCH | 13.730▼ | 14.557▼ | 14.557▼ | N/A | N/A |
| WILL %R | -57.606 | -57.606 | -57.606 | -42.021 | N/A |
| CCI | -8.417 | -5.782 | 0.406 | 31.243 | N/A |
|
Thursday, May 01, 2025 02:33 PM
The U.S. Department of Justice said Thursday that Raytheon, its parent RTX (NYSE:RTX) and Nightwing Group agreed to pay $8.4 million to settle allegations that Raytheon violated federal cybersecurity ...
|
|
Thursday, May 01, 2025 01:55 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where RTX Corporation (NYSE:RTX) stands against other ...
|
|
Wednesday, April 30, 2025 10:30 AM
RTX (NYSE:RTX) recently announced an increase in quarterly revenue yet experienced declines in net income and earnings per share, which might initially seem at odds with the company's share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.599 | 24.5601 | 23.24 | 24.1253 | 54,230 |
| 30/04/25 | 21.25 | 22.92 | 20.36 | 22.852 | 53,600 |
| 29/04/25 | 24.85 | 24.85 | 23.34 | 23.34 | 45,506 |
| 28/04/25 | 26.59 | 28.59 | 23.6465 | 24.7525 | 81,834 |
| 25/04/25 | 24.31 | 27.63 | 23.5423 | 25.5392 | 102,965 |
| 24/04/25 | 24.85 | 27.322 | 24.79 | 25.23 | 82,378 |
| 23/04/25 | 24.245 | 25.26 | 23.17 | 24.3266 | 84,887 |
| 22/04/25 | 19.92 | 21.53 | 19.50 | 21.4615 | 63,210 |
| 21/04/25 | 18.88 | 19.529 | 17.965 | 19.37 | 39,907 |
| 17/04/25 | 20.38 | 21.0305 | 19.3201 | 20.46 | 26,703 |
|
|
||||
|
|
||||
|
|