Defiance Daily Target 2X Long RGTI ETF (RGTX) Stock Price

15.24 ▼ -0.78 (-4.87%)
Open: 15.92 Vol: 2.61M Day's range: 14.59 - 16.0099 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 14.95▲ 15.18▼ 15.58▼ 41.52▼
MA10 15.08▼ 15.22▼ 15.80▼ 15.78▼ 95.70▼
MA20 15.02▲ 15.98▼ 16.61▼ 40.95▼ 118.52▼
MA50 16.05▼ 15.83▼ 15.26▼ 119.37▼ N/A    
MA100 16.74▼ 15.63▼ 32.72▼ 119.37▼ N/A    
MA200 15.49▼ 36.44▼ 55.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.155▼ -0.226▼ 2.623▲ -25.241▼
RSI 41.221▼ 39.295▼ 41.526▼ 32.693▼ 40.373▼
STOCH 72.410     12.748▼ 12.164▼ 28.877     2.957▼
WILL %R -47.619     -81.768▼ -91.429▼ -97.154▼ -99.521▼
CCI 2.478     -48.024     -94.611     -43.952     -95.849    
Latest Filters Detected On RGTX
▼ GAP $RGTX Open Gap Down %5 Set Alert
▼ GAP $RGTX Open Gap Down %3 Set Alert
▼ GAP $RGTX Open Gap Down %2 Set Alert
CDL $RGTX Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long RGTI ETF News
RGTX historical stock data
date open high low close volume
24/12/25 15.92 16.0099 14.59 15.24 2,613,648
23/12/25 17.06 18.20 15.76 16.02 3,061,980
22/12/25 15.57 19.44 15.38 18.46 4,516,600
19/12/25 13.68 14.94 13.57 14.62 1,948,900
18/12/25 14.50 14.91 12.90 13.57 2,739,700
17/12/25 15.39 16.67 13.11 13.23 2,367,600
16/12/25 14.17 15.60 13.9501 15.03 2,368,693
15/12/25 17.98 18.04 14.55 14.55 2,659,018
12/12/25 18.52 19.25 16.68 17.77 2,249,923
11/12/25 18.07 19.53 16.35 19.36 2,952,100
Quote Details
52wk Low:12.90
52wk High:501.80
Vol:2.61M
Avg Vol(3m):25.9M
1Y Chng:+0.00%
1M Chng:-84.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00