| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▼ | 33.31▼ | 32.69▲ | 32.82▼ | 35.22▼ |
| MA10 | 33.32▼ | 32.11▲ | 31.92▲ | 32.10▲ | 32.10▲ |
| MA20 | 32.94▼ | 32.21▲ | 33.89▼ | 36.56▼ | N/A |
| MA50 | 31.91▲ | 34.10▼ | 32.54▲ | N/A | N/A |
| MA100 | 34.16▼ | 32.58▲ | 35.92▼ | N/A | N/A |
| MA200 | 33.49▼ | 36.91▼ | 34.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.270▲ | -0.089▼ | -1.012▼ | N/A |
| RSI | 50.084▲ | 48.895▼ | 48.883▼ | 49.446▼ | N/A |
| STOCH | 24.975 | 78.535 | 49.491 | 31.974 | N/A |
| WILL %R | -98.286▼ | -37.229 | -58.748 | -78.151▼ | N/A |
| CCI | -97.754 | 46.641 | 10.024 | -43.888 | N/A |
|
Thursday, June 05, 2025 12:37 PM
RTX Corporation (NYSE:RTX)’s Raytheon business and Northrop Grumman Corporation (NYSE:NOC) announced the completion of four successful tests of flight-ready Highly Loaded Grain (HLG) ...
|
|
Thursday, June 05, 2025 12:20 AM
RTX Corporation (NYSE:RTX)’s defense arm, Raytheon, has secured a $1.1 billion contract from the U.S. Navy to produce the short-range AIM-9X Block II missiles, the company announced on Wednesday. This ...
|
|
Tuesday, June 03, 2025 10:30 AM
RTX (NYSE:RTX) recently secured a substantial $536 million contract from the U.S. Navy, marking a significant stride in enhancing naval radar capabilities. This development aligns with the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.91 | 34.50 | 30.84 | 32.78 | 994,889 |
| 13/06/25 | 31.45 | 33.12 | 29.69 | 30.32 | 995,000 |
| 12/06/25 | 37.40 | 41.64 | 34.16 | 34.16 | 2,003,600 |
| 11/06/25 | 34.94 | 42.09 | 33.31 | 36.51 | 3,323,300 |
| 10/06/25 | 31.49 | 34.01 | 29.15 | 30.35 | 723,344 |
| 09/06/25 | 32.59 | 32.74 | 29.15 | 30.27 | 640,000 |
| 06/06/25 | 29.70 | 32.50 | 28.625 | 30.12 | 605,700 |
| 05/06/25 | 33.335 | 33.335 | 27.211 | 28.29 | 780,000 |
| 04/06/25 | 35.01 | 35.40 | 32.50 | 33.41 | 388,300 |
| 03/06/25 | 37.82 | 39.00 | 33.45 | 34.795 | 575,819 |
|
|
||||
|
|
||||
|
|