| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.41▲ | 46.46▲ | 49.41▼ | 45.34▲ |
| MA10 | 46.62▼ | 46.80▼ | 46.79▼ | 45.99▲ | 38.31▲ |
| MA20 | 46.88▼ | 47.33▼ | 47.98▼ | 48.02▼ | N/A |
| MA50 | 47.75▼ | 48.92▼ | 46.56▼ | 39.06▲ | N/A |
| MA100 | 49.39▼ | 46.16▲ | 47.40▼ | N/A | N/A |
| MA200 | 46.81▼ | 49.23▼ | 43.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.066▼ | -0.349▼ | -0.449▼ | N/A |
| RSI | 45.940▼ | 45.058▼ | 46.138▼ | 52.259▲ | 58.174▲ |
| STOCH | 53.666 | 20.310 | 27.197 | 59.843 | N/A |
| WILL %R | -37.013 | -73.854 | -78.202▼ | -47.109 | -39.382 |
| CCI | 18.425 | -25.259 | -57.243 | -0.868 | 90.151 |
|
Thursday, July 31, 2025 11:43 AM
The Buy rating indicates UBS expects RTX to outperform the broader market, driven by both internal execution and broader tailwinds in defense spending and commercial travel recovery. Still, potential ...
|
|
Tuesday, July 29, 2025 01:01 PM
We recently published 12 Stocks Jim Cramer Discussed As He Said “Pilots Are Too Expensive”. RTX Corporation (NYSE:RTX) is one of the stocks Jim Cramer recently discussed. Defense contractor RTX ...
|
|
Monday, July 28, 2025 01:36 PM
Rtx Corp (NYSE:RTX) is one of the Top 10 Stocks Wall Street is Buzzing About These Days. Citi’s Jason Gursky said in a recent program on CNBC that increasing defense budgets in the US and Europe are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 48.74 | 50.72 | 44.98 | 46.68 | 414,600 |
| 07/08/25 | 47.78 | 50.14 | 45.585 | 48.16 | 415,038 |
| 06/08/25 | 52.03 | 52.03 | 48.31 | 50.14 | 403,586 |
| 05/08/25 | 48.74 | 55.55 | 48.00 | 53.11 | 1,156,100 |
| 04/08/25 | 41.88 | 49.5851 | 40.78 | 48.94 | 990,492 |
| 01/08/25 | 39.375 | 41.13 | 36.7214 | 39.65 | 689,002 |
| 31/07/25 | 42.7545 | 50.14 | 41.9301 | 41.97 | 867,784 |
| 30/07/25 | 42.82 | 44.415 | 39.35 | 40.21 | 430,320 |
| 29/07/25 | 48.10 | 52.0313 | 41.28 | 42.17 | 572,992 |
| 28/07/25 | 50.69 | 53.3249 | 46.86 | 48.90 | 488,956 |
|
|
||||
|
|
||||
|
|