| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.71▼ | 6.71▼ | 6.45▲ | 9.88▼ |
| MA10 | 6.67▼ | 6.75▼ | 6.66▼ | 7.88▼ | 12.29▼ |
| MA20 | 6.74▼ | 6.63▼ | 6.11▲ | 11.12▼ | 94.77▼ |
| MA50 | 6.65▼ | 6.13▲ | 6.85▼ | 23.62▼ | N/A |
| MA100 | 6.32▲ | 7.27▼ | 9.84▼ | 108.23▼ | N/A |
| MA200 | 6.30▲ | 10.42▼ | 12.13▼ | 74.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.014▼ | 0.144▲ | 1.047▲ | -11.442▼ |
| RSI | 44.343▼ | 53.606▲ | 50.858▲ | 32.762▼ | 39.389▼ |
| STOCH | 13.899▼ | 63.327 | 83.940▲ | 12.563▼ | 3.952▼ |
| WILL %R | -94.737▼ | -31.214 | -16.981▲ | -84.556▼ | -98.769▼ |
| CCI | -101.880▼ | -36.875 | 36.554 | -70.929 | -65.528 |
|
Saturday, February 07, 2026 09:13 PM
RTX Corporation (NYSE:RTX) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 5, Citigroup lifted its price target on the stock to $238 from $227, while ...
|
|
Saturday, February 07, 2026 09:13 PM
RTX Corporation (NYSE:RTX) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 5, Citigroup lifted its price target on the stock to $238 from $227, while ...
|
|
Friday, February 06, 2026 02:49 AM
Raytheon, part of RTX (NYSE:RTX), has entered into long term framework agreements with the U.S. Department of Defense to ramp up production of key precision munitions. The company is expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.26 | 6.88 | 5.99 | 6.60 | 3,328,100 |
| 06/02/26 | 5.225 | 6.70 | 5.15 | 6.68 | 6,351,357 |
| 05/02/26 | 6.16 | 6.185 | 4.81 | 4.90 | 5,004,897 |
| 04/02/26 | 7.24 | 7.36 | 5.84 | 6.61 | 5,547,500 |
| 03/02/26 | 7.50 | 7.56 | 6.65 | 7.48 | 3,463,183 |
| 02/02/26 | 7.62 | 7.62 | 6.6993 | 7.09 | 3,257,486 |
| 30/01/26 | 8.84 | 8.84 | 6.995 | 7.48 | 5,787,200 |
| 29/01/26 | 10.69 | 10.7889 | 8.48 | 9.07 | 5,966,590 |
| 28/01/26 | 11.58 | 11.79 | 10.90 | 11.30 | 3,282,100 |
| 27/01/26 | 11.35 | 11.84 | 10.68 | 11.58 | 2,569,200 |
|
|
||||
|
|
||||
|
|