| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.79▼ | 169.23▲ | 169.23▲ | 156.67▲ | 93.33▲ |
| MA10 | 170.20▲ | 169.06▲ | 172.57▲ | 117.68▲ | 69.51▲ |
| MA20 | 168.15▲ | 170.81▲ | 168.14▲ | 81.79▲ | 53.15▲ |
| MA50 | 171.53▲ | 154.60▲ | 134.70▲ | 61.75▲ | N/A |
| MA100 | 159.75▲ | 119.45▲ | 93.20▲ | 48.10▲ | N/A |
| MA200 | 133.69▲ | 82.94▲ | 69.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.312▲ | -1.620▼ | -2.499▼ | 12.463▲ | N/A |
| RSI | 53.089▲ | 55.006▲ | 58.098▲ | 90.635▲ | 80.949▲ |
| STOCH | 90.497▲ | 49.284 | 44.296 | 87.263▲ | 66.297 |
| WILL %R | -24.913▲ | -47.029 | -47.029 | -15.894▲ | -14.343▲ |
| CCI | 62.165 | 20.148 | 31.736 | 110.275▲ | 299.058▲ |
|
Tuesday, September 23, 2025 03:43 PM
Rigetti Computing has seen a 3,900% rise in the past year, attracting attention from investors interested in ETFs.
|
|
Monday, September 22, 2025 03:46 PM
RTX Corporation (NYSE:RTX) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced that its Collins Aerospace business was awarded a NATO contract for its ...
|
|
Tuesday, September 16, 2025 07:17 AM
RTX Corporation (NYSE:RTX) is one of the 12 Jim Cramer Stock Picks this Week. The company benefits from the broader political narrative and gets picked by Cramer. On September 10, 2025, RTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 149.80 | 181.00 | 138.60 | 173.00 | 1,110,000 |
| 24/09/25 | 179.82 | 197.904 | 148.353 | 168.17 | 1,132,800 |
| 23/09/25 | 147.00 | 175.9891 | 142.09 | 166.595 | 1,073,960 |
| 22/09/25 | 117.065 | 148.76 | 109.494 | 137.05 | 787,700 |
| 19/09/25 | 105.80 | 143.05 | 105.80 | 138.56 | 1,287,738 |
| 18/09/25 | 92.20 | 117.782 | 89.00 | 106.50 | 1,108,100 |
| 17/09/25 | 71.38 | 86.00 | 69.856 | 85.45 | 1,079,500 |
| 16/09/25 | 67.36 | 73.0998 | 63.66 | 70.84 | 573,795 |
| 15/09/25 | 64.69 | 69.17 | 62.083 | 65.95 | 600,800 |
| 12/09/25 | 51.20 | 71.18 | 50.40 | 64.66 | 1,948,600 |
|
|
||||
|
|
||||
|
|