RBC Target 2029 Government Bond ETF (RGQR.T) Stock Price

19.28 ▲ +0.03 (+0.16%)
Open: 19.28 Vol: 100 Day's range: 19.28 - 19.28 May 01, 16:00 EDT
Loading chart ...
RGQR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.28     19.35▼
MA10 N/A     N/A     N/A     19.37▼ 19.45▼
MA20 N/A     N/A     N/A     19.46▼ 19.53▼
MA50 N/A     N/A     N/A     19.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.061▼
RSI N/A     N/A     N/A     38.102▼ 43.546▼
STOCH N/A     N/A     N/A     6.910▼ 22.530    
WILL %R N/A     N/A     N/A     -83.784▼ -87.234▼
CCI N/A     N/A     N/A     -85.135     -140.614▼
Latest Filters Detected On RGQR.T
CDL $RGQR.T Doji Candlestick Pattern Detected Set Alert
RBC Target 2029 Government Bond ETF News
RGQR.T historical stock data
date open high low close volume
01/05/24 19.28 19.28 19.28 19.28 100
30/04/24 19.25 19.25 19.25 19.25 326
25/04/24 19.22 19.23 19.22 19.22 1,593
24/04/24 19.27 19.28 19.27 19.28 1,700
19/04/24 19.37 19.37 19.37 19.37 250
11/04/24 19.35 19.35 19.35 19.35 100
09/04/24 19.50 19.50 19.50 19.50 400
05/04/24 19.52 19.52 19.50 19.51 501
03/04/24 19.46 19.48 19.46 19.48 21,079
02/04/24 19.46 19.46 19.46 19.46 1,192
Quote Details
52wk Low:18.53
52wk High:19.92
Vol:100
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00