RBC Target 2026 Government Bond ETF (RGQO.T) Stock Price

19.91 ▼ -0.01 (-0.05%)
Open: 19.91 Vol: 100 Day's range: 19.91 - 19.91 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
RGQO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.91▼ 19.94▼
MA10 N/A     N/A     N/A     19.93▼ 19.96▼
MA20 N/A     N/A     N/A     19.95▼ 19.96▼
MA50 N/A     N/A     N/A     19.94▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.023▼
RSI N/A     N/A     N/A     44.365▼ 52.524▲
STOCH N/A     N/A     N/A     15.278▼ 54.471    
WILL %R N/A     N/A     N/A     -81.818▼ -58.824    
CCI N/A     N/A     N/A     -74.160     -79.115    
Latest Filters Detected On RGQO.T
MA $RGQO.T Price Crossed Below MA(7) Set Alert
CDL $RGQO.T Doji Candlestick Pattern Detected Set Alert
RBC Target 2026 Government Bond ETF News
RGQO.T historical stock data
date open high low close volume
01/05/24 19.91 19.91 19.91 19.91 100
30/04/24 19.92 19.92 19.92 19.92 2,500
29/04/24 19.93 19.93 19.92 19.92 2,000
25/04/24 19.89 19.89 19.89 19.89 100
24/04/24 19.91 19.91 19.91 19.91 400
23/04/24 19.92 19.92 19.92 19.92 400
22/04/24 19.92 19.92 19.92 19.92 600
19/04/24 19.95 19.95 19.95 19.95 400
16/04/24 19.97 19.97 19.97 19.97 1,000
12/04/24 19.97 19.98 19.97 19.98 3,425
Quote Details
52wk Low:19.36
52wk High:20.07
Vol:100
Avg Vol(3m):16.3K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00