RBC Target 2025 Government Bond ETF (RGQN.T) Stock Price

20.09 ▲ +0.04 (+0.20%)
Open: 20.09 Vol: 100 Day's range: 20.09 - 20.09 May 02, 16:00 EDT
Loading chart ...
RGQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.07▲ 20.08▲
MA10 N/A     N/A     N/A     20.07▲ 20.07▲
MA20 N/A     N/A     N/A     20.07▲ 20.04▲
MA50 N/A     N/A     N/A     20.04▲ N/A    
MA100 N/A     N/A     N/A     19.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.007▼
RSI N/A     N/A     N/A     58.024▲ 65.420▲
STOCH N/A     N/A     N/A     33.333     95.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     96.552     82.058    
Latest Filters Detected On RGQN.T
PSAR&MOM $RGQN.T PSAR Switch Up + Momentum Set Alert
RSI $RGQN.T RSI(14) Crossed Above 50 Set Alert
MA $RGQN.T Price Crossed Above MA(26) Set Alert
MA $RGQN.T Price Crossed Above MA(13) Set Alert
MA $RGQN.T Price Crossed Above MA(7) Set Alert
CDL $RGQN.T Doji Candlestick Pattern Detected Set Alert
RBC Target 2025 Government Bond ETF News
RGQN.T historical stock data
date open high low close volume
02/05/24 20.09 20.09 20.09 20.09 100
01/05/24 20.05 20.05 20.05 20.05 100
30/04/24 20.05 20.06 20.05 20.06 2,018
29/04/24 20.07 20.07 20.07 20.07 1,400
26/04/24 20.06 20.06 20.06 20.06 407
25/04/24 20.05 20.06 20.05 20.05 3,850
24/04/24 20.05 20.06 20.05 20.05 1,800
23/04/24 20.06 20.06 20.06 20.06 11,000
19/04/24 20.09 20.09 20.09 20.09 410
18/04/24 20.09 20.09 20.09 20.09 1,694
Quote Details
52wk Low:19.60
52wk High:20.09
Vol:100
Avg Vol(3m):21.9K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00