| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.50▲ | 27.50▲ | 27.47▲ | 27.04▲ |
| MA10 | 27.18▲ | 27.18▲ | 27.18▲ | 27.21▲ | N/A |
| MA20 | 27.14▲ | 27.15▲ | 27.16▲ | 27.10▲ | N/A |
| MA50 | 27.06▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.030▲ | 0.020▲ | 0.032▲ | N/A |
| RSI | 67.167▲ | 68.847▲ | 70.301▲ | 66.217▲ | N/A |
| STOCH | 87.546▲ | 87.546▲ | 87.546▲ | 89.234▲ | N/A |
| WILL %R | -15.873▲ | -15.873▲ | -15.873▲ | -12.049▲ | N/A |
| CCI | 114.621▲ | 114.633▲ | 114.631▲ | 123.463▲ | N/A |
|
Wednesday, August 13, 2025 08:49 PM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 13 Most Promising Gold Stocks According to Wall Street Analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
|
|
Friday, August 08, 2025 12:39 AM
Royal Gold Inc (RGLD) reports record earnings and cash flow, maintains a debt-free status, and outlines strategic growth plans despite operational challenges.
|
|
Tuesday, August 05, 2025 12:14 AM
Canada's First Quantum Minerals (OTCPK:FQVLF) has entered into a gold streaming agreement with RGLD Gold AG, a wholly owned subsidiary of Royal Gold (NASDAQ:RGLD). Under the terms of the agreement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.60 | 27.64 | 27.54 | 27.5841 | 19,993 |
| 14/08/25 | 27.365 | 27.747 | 27.365 | 27.624 | 23,800 |
| 13/08/25 | 27.485 | 27.543 | 27.45 | 27.543 | 20,600 |
| 12/08/25 | 27.32 | 27.48 | 27.278 | 27.455 | 17,234 |
| 11/08/25 | 27.191 | 27.274 | 27.124 | 27.124 | 8,800 |
| 08/08/25 | 27.1213 | 27.32 | 27.0967 | 27.19 | 7,624 |
| 07/08/25 | 27.08 | 27.14 | 26.87 | 26.979 | 382,400 |
| 06/08/25 | 26.83 | 26.9992 | 26.83 | 26.955 | 307,354 |
| 05/08/25 | 26.90 | 26.90 | 26.69 | 26.7561 | 405,573 |
| 04/08/25 | 26.83 | 26.92 | 26.76 | 26.88 | 685,459 |
|
|
||||
|
|
||||
|
|