| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▼ | 28.58▼ | 28.73▼ | 28.85▼ | 28.87▼ |
| MA10 | 28.86▼ | 28.86▼ | 28.86▼ | 28.91▼ | 28.64▼ |
| MA20 | 28.91▼ | 28.91▼ | 28.96▼ | 28.99▼ | 27.97▲ |
| MA50 | 29.13▼ | 29.02▼ | 28.96▼ | 28.67▼ | N/A |
| MA100 | 28.81▼ | 28.59▼ | 28.45▲ | 27.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.069▼ | -0.064▼ | -0.081▼ | N/A |
| RSI | 42.024▼ | 42.678▼ | 42.652▼ | 43.545▼ | 65.367▲ |
| STOCH | 32.008 | 32.008 | 43.412 | 56.616 | 66.258 |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -76.786▼ | -41.363 |
| CCI | -72.377 | -72.377 | -112.280▼ | -167.977▼ | 48.439 |
| CDL | $RGLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:41 AM
Royal Gold said its International Royalty Corp. subsidiary has agreed to sell its entire holding in Versamet Royalties Corp. for nearly C$207 million.
|
|
Thursday, November 06, 2025 03:47 PM
Royal Gold Inc (RGLD) reports a robust third quarter with record revenue and cash flow, bolstered by strategic acquisitions and strong gold prices.
|
|
Wednesday, November 05, 2025 01:54 PM
DENVER / Nov 05, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold,” the “Company,” “we,” “us,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 28.28 | 28.54 | 28.28 | 28.54 | 0 |
| 17/11/25 | 28.8795 | 29.33 | 28.5275 | 28.5462 | 22,633 |
| 14/11/25 | 28.63 | 29.06 | 28.63 | 28.8914 | 17,961 |
| 13/11/25 | 29.26 | 29.33 | 28.926 | 28.9422 | 19,127 |
| 12/11/25 | 29.34 | 29.40 | 29.2809 | 29.3474 | 7,557 |
| 11/11/25 | 29.05 | 29.34 | 29.05 | 29.2716 | 10,943 |
| 10/11/25 | 29.08 | 29.21 | 28.99 | 29.16 | 11,022 |
| 07/11/25 | 28.49 | 28.7679 | 28.34 | 28.7679 | 39,991 |
| 06/11/25 | 28.81 | 28.86 | 28.656 | 28.74 | 23,546 |
| 05/11/25 | 28.925 | 29.06 | 28.85 | 28.94 | 29,317 |
|
|
||||
|
|
||||
|
|