| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▲ | 26.03▲ | 26.03▲ | 26.19▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.92▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Saturday, June 21, 2025 07:05 AM
Key Insights Institutions' substantial holdings in Royal Gold implies that they have significant influence over ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, May 29, 2025 05:00 PM
Get the latest (RGLO) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.50 | 26.53 | 26.50 | 26.51 | 0 |
| 27/06/25 | 26.329 | 26.405 | 26.258 | 26.364 | 6,200 |
| 26/06/25 | 26.018 | 26.2199 | 26.018 | 26.17 | 24,664 |
| 25/06/25 | 25.91 | 25.9471 | 25.885 | 25.92 | 15,457 |
| 24/06/25 | 25.9022 | 26.04 | 25.8645 | 26.01 | 15,153 |
| 23/06/25 | 25.4755 | 25.62 | 25.3404 | 25.62 | 17,276 |
| 20/06/25 | 25.541 | 25.62 | 25.45 | 25.45 | 56,700 |
| 18/06/25 | 25.68 | 25.773 | 25.595 | 25.625 | 34,400 |
| 17/06/25 | 25.78 | 25.816 | 25.646 | 25.646 | 13,500 |
| 16/06/25 | 25.98 | 26.42 | 25.91 | 25.913 | 37,400 |
|
|
||||
|
|
||||
|
|