| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.71▲ | 29.71▲ | 29.84▼ | 29.65▲ |
| MA10 | 29.62▲ | 29.51▲ | 29.51▲ | 29.64▲ | 29.27▲ |
| MA20 | 29.54▲ | 29.54▲ | 29.54▲ | 29.60▲ | 28.75▲ |
| MA50 | 29.24▲ | 29.21▲ | 29.22▲ | 29.20▲ | N/A |
| MA100 | 29.15▲ | 29.03▲ | 29.01▲ | 28.64▲ | N/A |
| MA200 | 28.40▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.026▲ | 0.005▲ | N/A |
| RSI | 64.378▲ | 63.214▲ | 62.987▲ | 55.804▲ | 68.464▲ |
| STOCH | 98.628▲ | 90.656▲ | 90.656▲ | 69.394 | 83.391▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.052 | -25.702 |
| CCI | 149.347▲ | 128.223▲ | 128.223▲ | 24.444 | 121.666▲ |
| MA | $RGLO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 08:28 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the most promising gold stocks according to Wall Street analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
|
|
Wednesday, May 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 12, 2025 02:40 AM
We recently compiled a list of the 12 Best Gold Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.768 | 29.83 | 29.641 | 29.688 | 14,700 |
| 30/12/25 | 29.84 | 29.92 | 29.775 | 29.829 | 14,300 |
| 29/12/25 | 29.87 | 30.11 | 29.765 | 29.833 | 18,900 |
| 26/12/25 | 29.90 | 29.96 | 29.824 | 29.92 | 18,200 |
| 24/12/25 | 30.31 | 30.31 | 29.751 | 29.91 | 13,900 |
| 23/12/25 | 29.67 | 29.83 | 29.65 | 29.80 | 54,000 |
| 22/12/25 | 29.57 | 29.783 | 29.53 | 29.633 | 57,000 |
| 19/12/25 | 29.39 | 29.97 | 29.36 | 29.507 | 28,600 |
| 18/12/25 | 29.28 | 29.44 | 29.22 | 29.253 | 34,300 |
| 17/12/25 | 29.40 | 29.40 | 28.757 | 28.997 | 18,400 |
|
|
||||
|
|
||||
|
|