Global Equity Active ETF (RGLO) Stock Price

28.45 ▲ +0.14 (+0.49%)
Open: 28.33 Vol: 19.86K Day's range: 28.3101 - 28.4584 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.21▲ 28.32▲ 28.22▲
MA10 28.34▲ 28.32▲ 28.32▲ 28.38▲ 27.77▲
MA20 28.29▲ 28.16▲ 28.12▲ 28.18▲ N/A    
MA50 27.66▲ 27.56▲ 27.48▲ 27.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.039▼ -0.039▼ -0.029▼ N/A    
RSI 62.276▲ 63.974▲ 64.461▲ 63.984▲ 78.467▲
STOCH 32.005     32.005     32.684     45.990     N/A    
WILL %R -27.273     -27.273     -27.273     -35.593     -14.925▲
CCI 60.282     90.930     90.401     45.425     105.778▲
Latest Filters Detected On RGLO
MA $RGLO Price Crossed Above MA(13) Set Alert
MA $RGLO Price Crossed Above MA(7) Set Alert
Global Equity Active ETF News
Royal Gold Announces Receipt of Governmental Approvals and Provides an Update on the Timing for the Acquisitions of Sandstorm Gold and Horizon Copper
Monday, September 29, 2025 02:32 PM
DENVER / Sep 29, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold” or the “Company,” “we” or ...
Russell Investments Rings the Closing Bell
Tuesday, September 23, 2025 02:01 PM
Russell Investments is a leading global investment solutions partner providing a wide range of investment capabilities to institutional investors, financial intermediaries, and individual investors ...
Royal Gold, Inc. (RGLD) Files Formal Proxy Statement With SEC Regarding Merger With Sandstorm Gold
Friday, September 19, 2025 06:04 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. On September 15, 2025, Royal Gold, Inc. (NASDAQ:RGLD) filed a formal proxy statement with ...
RGLO historical stock data
date open high low close volume
30/09/25 28.33 28.4584 28.3101 28.45 19,862
29/09/25 28.42 28.425 28.31 28.31 22,262
26/09/25 28.25 28.31 28.195 28.30 13,500
25/09/25 28.13 28.198 28.07 28.17 36,200
24/09/25 28.44 28.45 28.325 28.35 23,700
23/09/25 28.65 28.65 28.47 28.47 43,900
22/09/25 28.403 28.62 28.403 28.59 20,000
19/09/25 28.37 28.445 28.35 28.445 27,500
18/09/25 28.368 28.44 28.34 28.381 33,500
17/09/25 28.24 28.325 28.23 28.325 24,100
Quote Details
52wk Low:25.34
52wk High:28.82
Vol:19.86K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00