| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▼ | 30.74▼ | 30.74▼ | 30.61▲ | 30.56▲ |
| MA10 | 30.54▲ | 30.54▲ | 30.54▲ | 30.57▲ | 30.27▲ |
| MA20 | 30.63▲ | 30.63▲ | 30.62▲ | 30.55▲ | 29.59▲ |
| MA50 | 30.63▲ | 30.51▲ | 30.35▲ | 30.12▲ | N/A |
| MA100 | 30.26▲ | 29.87▲ | 29.75▲ | 29.46▲ | N/A |
| MA200 | 29.56▲ | 29.08▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.005▼ | -0.029▼ | -0.017▼ |
| RSI | 51.558▲ | 52.712▲ | 53.848▲ | 55.543▲ | 73.975▲ |
| STOCH | 85.799▲ | 85.711▲ | 84.636▲ | 64.442 | 89.300▲ |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -33.654 | -10.053▲ |
| CCI | 34.866 | 35.164 | 34.388 | 39.516 | 82.843 |
|
Wednesday, August 13, 2025 08:28 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the most promising gold stocks according to Wall Street analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
|
|
Monday, July 07, 2025 03:16 AM
Royal Gold, Inc. (NASDAQ:RGLD) is making a decisive move to scale up in the precious metals streaming and royalty space through two simultaneous acquisitions, a $3.5 billion all-share merger with ...
|
|
Thursday, March 20, 2025 10:12 AM
We recently published a list of Top 10 Gold Stocks with Dividends. In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against other top gold stocks with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 17/02/26 | 30.45 | 30.65 | 30.24 | 30.52 | 18,600 |
| 13/02/26 | 30.53 | 30.69 | 30.28 | 30.5596 | 23,999 |
| 12/02/26 | 31.02 | 31.02 | 30.465 | 30.465 | 14,600 |
| 11/02/26 | 30.73 | 30.89 | 30.6342 | 30.8156 | 22,199 |
| 10/02/26 | 30.85 | 30.98 | 30.76 | 30.8046 | 33,481 |
| 09/02/26 | 30.63 | 30.89 | 30.63 | 30.788 | 21,400 |
| 06/02/26 | 30.277 | 30.625 | 30.277 | 30.625 | 25,100 |
| 05/02/26 | 30.12 | 30.29 | 29.98 | 30.035 | 25,326 |
| 04/02/26 | 30.64 | 30.85 | 30.228 | 30.397 | 25,300 |
|
|
||||
|
|
||||
|
|