| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▲ | 28.39▲ | 28.39▲ | 28.62▲ | 28.22▲ |
| MA10 | 28.24▲ | 28.23▲ | 28.23▲ | 28.41▲ | 27.80▲ |
| MA20 | 27.77▲ | 27.76▲ | 27.72▲ | 28.28▲ | 26.60▲ |
| MA50 | 27.09▲ | N/A | N/A | 27.76▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.58▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.001▲ | -0.009▼ | 0.028▲ | 0.178▲ |
| RSI | 82.129▲ | 75.125▲ | 72.409▲ | 64.957▲ | 64.754▲ |
| STOCH | 91.514▲ | 91.514▲ | 91.514▲ | 92.923▲ | 89.711▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.677▲ | -4.211▲ |
| CCI | 118.089▲ | 118.089▲ | 118.089▲ | 119.962▲ | 131.678▲ |
| CDL | $RGEF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.69 | 28.82 | 28.69 | 28.70 | 1,700 |
| 14/08/25 | 28.73 | 28.7599 | 28.63 | 28.736 | 11,743 |
| 13/08/25 | 28.76 | 28.76 | 28.74 | 28.74 | 100 |
| 12/08/25 | 28.40 | 28.625 | 28.40 | 28.625 | 300 |
| 11/08/25 | 28.40 | 28.40 | 28.27 | 28.295 | 12,800 |
| 08/08/25 | 28.4699 | 28.4699 | 28.38 | 28.4398 | 4,051 |
| 07/08/25 | 28.22 | 28.232 | 28.11 | 28.232 | 2,400 |
| 06/08/25 | 28.06 | 28.1765 | 28.06 | 28.1765 | 1,528 |
| 05/08/25 | 28.06 | 28.06 | 28.00 | 28.0105 | 2,190 |
| 04/08/25 | 27.985 | 28.13 | 27.985 | 28.13 | 43,965 |
|
|
||||
|
|
||||
|
|