| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 24.00▲ | 24.00▲ | 25.10▲ | 24.24▲ |
| MA10 | 24.91▲ | 24.87▲ | 24.87▲ | 24.58▲ | 25.02▲ |
| MA20 | 25.18▼ | N/A | N/A | 24.18▲ | 25.33▲ |
| MA50 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.33▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.223▲ | N/A |
| RSI | 52.176▲ | 50.742▲ | 50.398▲ | 57.394▲ | 51.164▲ |
| STOCH | 26.461 | N/A | N/A | 95.305▲ | 50.376 |
| WILL %R | -35.433 | -36.533 | -36.533 | 0.000▲ | -26.763 |
| CCI | -11.747 | -6.396 | 0.515 | 127.943▲ | -9.019 |
|
Wednesday, April 23, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.372 | 25.372 | 25.372 | 25.372 | 100 |
| 30/04/25 | 25.04 | 25.311 | 25.04 | 25.311 | 399 |
| 28/04/25 | 25.11 | 25.11 | 24.906 | 24.906 | 2,500 |
| 25/04/25 | 24.89 | 25.02 | 24.89 | 25.00 | 5,251 |
| 24/04/25 | 24.78 | 24.929 | 24.78 | 24.929 | 200 |
| 23/04/25 | 24.64 | 24.64 | 24.4766 | 24.4766 | 208 |
| 22/04/25 | 24.00 | 24.1706 | 24.00 | 24.1706 | 200 |
| 21/04/25 | 23.55 | 23.6315 | 23.55 | 23.6315 | 200 |
| 17/04/25 | 24.03 | 24.09 | 24.03 | 24.0301 | 21,806 |
| 16/04/25 | 24.05 | 24.21 | 23.90 | 23.956 | 20,200 |
|
|
||||
|
|
||||
|
|