| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.57▲ | 30.57▲ | 30.86▼ | 30.62▲ |
| MA10 | 30.14▲ | 30.14▲ | 30.14▲ | 30.57▲ | 30.32▲ |
| MA20 | 29.80▲ | 29.80▲ | 29.80▲ | 30.52▲ | 29.78▲ |
| MA50 | 28.89▲ | 28.71▲ | 28.56▲ | 30.25▲ | 27.76▲ |
| MA100 | 27.52▲ | N/A | N/A | 29.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.037▲ | 0.025▲ | 0.041▲ | -0.006▼ |
| RSI | 64.103▲ | 64.419▲ | 64.429▲ | 59.872▲ | 65.014▲ |
| STOCH | 76.031 | 76.031 | 76.031 | 96.013▲ | 86.574▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.650▲ | -5.246▲ |
| CCI | 126.280▲ | 126.280▲ | 126.280▲ | 83.369 | 126.599▲ |
|
Saturday, November 08, 2025 02:08 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, November 07, 2025 04:00 PM
What is the current share price of Rockefeller Global Equity ETF (RGEF)? Rockefeller Global Equity ETF's (RGEF) current share price is $29.83. This constitutes a price movement of 1.24% when compared ...
|
|
Tuesday, April 08, 2025 10:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.84 | 30.84 | 30.84 | 30.84 | 107 |
| 29/12/25 | 30.9404 | 30.9404 | 30.80 | 30.8366 | 26,383 |
| 26/12/25 | 30.92 | 30.9402 | 30.91 | 30.9402 | 1,555 |
| 24/12/25 | 30.8285 | 30.8609 | 30.8285 | 30.8609 | 786 |
| 23/12/25 | 30.71 | 30.82 | 30.71 | 30.8189 | 19,958 |
| 22/12/25 | 30.59 | 30.62 | 30.55 | 30.6091 | 4,298 |
| 19/12/25 | 30.37 | 30.47 | 30.37 | 30.422 | 6,400 |
| 18/12/25 | 30.19 | 30.28 | 30.18 | 30.2178 | 2,325 |
| 17/12/25 | 30.23 | 30.246 | 29.90 | 29.90 | 2,500 |
| 16/12/25 | 30.28 | 30.28 | 30.16 | 30.25 | 1,700 |
|
|
||||
|
|
||||
|
|