| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.72▼ | 31.68▼ | 31.77▼ | 31.68▼ |
| MA10 | 31.75▼ | 31.70▼ | 31.64▼ | 31.73▼ | 31.24▲ |
| MA20 | 31.56▼ | 31.39▲ | 31.20▲ | 31.73▼ | 30.58▲ |
| MA50 | 30.45▲ | 30.15▲ | 29.91▲ | 31.15▲ | 28.41▲ |
| MA100 | 28.87▲ | N/A | N/A | 30.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.093▼ | -0.067▼ | -0.059▼ | 0.008▲ |
| RSI | 55.138▲ | 57.388▲ | 59.265▲ | 50.199▲ | 66.477▲ |
| STOCH | 72.506 | 71.287 | 71.023 | 51.756 | 86.428▲ |
| WILL %R | -63.351 | -63.351 | -42.308 | -58.986 | -23.127▲ |
| CCI | -90.646 | -42.906 | 9.921 | -81.986 | 85.882 |
|
Saturday, November 08, 2025 02:08 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, November 07, 2025 04:00 PM
What is the current share price of Rockefeller Global Equity ETF (RGEF)? Rockefeller Global Equity ETF's (RGEF) current share price is $29.83. This constitutes a price movement of 1.24% when compared ...
|
|
Friday, October 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.59 | 31.69 | 31.50 | 31.563 | 5,100 |
| 11/02/26 | 31.836 | 31.94 | 31.76 | 31.927 | 4,900 |
| 10/02/26 | 31.88 | 31.92 | 31.832 | 31.832 | 2,100 |
| 09/02/26 | 31.72 | 31.88 | 31.72 | 31.88 | 1,300 |
| 06/02/26 | 31.61 | 31.632 | 31.61 | 31.632 | 140 |
| 05/02/26 | 31.24 | 31.24 | 31.0436 | 31.0436 | 6,255 |
| 04/02/26 | 31.86 | 31.86 | 31.40 | 31.5231 | 1,902 |
| 03/02/26 | 31.94 | 31.988 | 31.8427 | 31.8427 | 1,631 |
| 02/02/26 | 32.1239 | 32.1239 | 32.1239 | 32.1239 | 13 |
| 30/01/26 | 31.935 | 31.935 | 31.935 | 31.935 | 100 |
|
|
||||
|
|
||||
|
|