Invesco S&P MidCap 400 Pure Value ETF (RFV) Stock Price

138.58 ▲ +0.73 (+0.53%)
Open: 137.81 Vol: 18.8K Day's range: 136.82 - 139.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.18▲ 138.18▲ 138.18▲ 139.56▼ 136.56▲
MA10 139.21▼ 139.21▼ 139.21▼ 139.11▼ 133.85▲
MA20 137.50▲ 136.90▲ 136.90▲ 136.45▲ 130.40▲
MA50 134.98▲ 133.99▲ 133.99▲ 133.16▲ 123.91▲
MA100 132.25▲ 131.19▲ 130.77▲ 130.10▲ 121.10▲
MA200 129.87▲ 128.94▲ 128.17▲ 126.36▲ 109.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.038▼ -0.048▼ 0.079▲ 0.815▲
RSI 58.287▲ 59.455▲ 59.470▲ 56.697▲ 62.885▲
STOCH 49.000     54.010     54.010     70.651     85.184▲
WILL %R -31.548     -31.548     -31.548     -42.013     -19.436▲
CCI 18.414     32.350     32.350     17.703     149.553▲
Latest Filters Detected On RFV
MA $RFV Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap 400 Pure Value ETF News
RFV historical stock data
date open high low close volume
13/02/26 137.81 139.10 136.82 138.58 18,800
12/02/26 141.19 141.19 136.08 137.85 19,281
11/02/26 141.18 141.73 140.15 140.40 9,900
10/02/26 140.55 140.98 140.21 140.21 29,152
09/02/26 141.86 141.86 140.09 140.78 4,000
06/02/26 139.3202 142.77 139.3202 142.77 3,528
05/02/26 139.47 139.47 137.91 138.2603 8,427
04/02/26 137.99 141.03 137.99 140.57 24,000
03/02/26 135.25 137.37 135.25 136.5302 5,590
02/02/26 133.06 135.31 133.06 135.18 5,086
Quote Details
52wk Low:96.78
52wk High:142.77
Vol:18.8K
Avg Vol(3m):137.1K
1Y Chng:+18.55%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00