Invesco S&P MidCap 400 Pure Value ETF (RFV) Stock Price

125.74 ▲ +0.29 (+0.23%)
Open: 124.65 Vol: 8.1K Day's range: 124.65 - 126.36 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.73▲ 125.73▲ 125.73▲ 126.15▼ 126.39▼
MA10 125.63▲ 125.63▲ 125.63▲ 125.66▲ 127.45▼
MA20 127.00▼ 127.07▼ 126.86▼ 126.71▼ 126.93▼
MA50 126.84▼ 127.31▼ 127.48▼ 127.95▼ 121.63▲
MA100 127.78▼ 126.58▼ 126.66▼ 126.88▼ 118.54▲
MA200 126.19▼ 123.17▲ 121.48▲ 121.32▲ 106.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.082▼ -0.060▼ 0.027▲ -0.568▼
RSI 44.583▼ 45.789▼ 46.223▼ 46.301▼ 51.709▲
STOCH 40.533     40.533     40.533     54.683     36.472    
WILL %R -78.729▼ -78.729▼ -78.729▼ -66.787     -52.472    
CCI -32.846     -32.749     -32.696     -41.261     -55.720    
Latest Filters Detected On RFV
RSI $RFV RSI(14) Crossed Below 50 Set Alert
MA $RFV Price Crossed Below MA(26) Set Alert
MA $RFV Price Crossed Below MA(13) Set Alert
MA $RFV Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap 400 Pure Value ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Midcap 400 Pure Value Invesco ETF (RFV-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
RFV historical stock data
date open high low close volume
14/11/25 124.65 126.36 124.65 125.74 8,100
13/11/25 126.68 127.16 125.45 125.45 3,800
12/11/25 126.79 127.36 126.79 127.1322 3,621
11/11/25 126.42 126.712 126.1486 126.266 1,673
10/11/25 126.76 126.76 125.65 126.14 4,700
07/11/25 123.90 125.405 123.90 125.405 4,067
06/11/25 125.93 125.93 124.4953 124.4953 5,100
05/11/25 124.76 126.39 124.76 125.3102 5,115
04/11/25 124.34 124.95 124.3142 124.778 4,071
03/11/25 125.61 125.95 125.075 125.913 4,393
Quote Details
52wk Low:96.78
52wk High:132.85
Vol:8.1K
Avg Vol(3m):120.2K
1Y Chng:-3.88%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00