Invesco S&P MidCap 400 Pure Value ETF (RFV) Stock Price

128.9013 ▼ -0.9375 (-0.72%)
Open: 130.41 Vol: 3.27K Day's range: 128.30 - 130.41 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.15▼ 129.15▼ 129.08▼ 129.52▼ 130.17▼
MA10 129.29▼ 129.43▼ 129.57▼ 130.00▼ 127.23▲
MA20 129.71▼ 129.79▼ 129.87▼ 130.20▼ 124.57▲
MA50 129.04▼ 126.80▲ 126.34▲ 127.17▲ 121.45▲
MA100 126.94▲ 126.83▲ 124.95▲ 123.58▲ 117.31▲
MA200 123.54▲ 120.81▲ 121.15▲ 120.89▲ 105.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.350▼ -0.389▼ -0.393▼ 0.518▲
RSI 37.565▼ 43.686▼ 46.588▼ 49.325▼ 58.255▲
STOCH 23.785     13.089▼ 8.234▼ 17.099▼ 82.184▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.785▼ -27.402    
CCI -213.427▼ -170.099▼ -181.954▼ -124.262▼ 46.614    
Latest Filters Detected On RFV
RSI $RFV RSI(14) Crossed Below 50 Set Alert
MA $RFV Price Crossed Below MA(26) Set Alert
CDL $RFV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Value ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for S&P Midcap 400 Pure Value Invesco ETF (RFV-A) from The Globe and Mail including charting and trades.
RFV historical stock data
date open high low close volume
29/09/25 130.41 130.41 128.30 128.9013 3,272
26/09/25 128.58 130.24 128.58 129.8388 11,888
25/09/25 129.11 129.47 128.645 129.2612 12,177
24/09/25 130.58 130.58 129.924 129.924 5,276
23/09/25 130.26 131.5421 129.645 129.6908 6,430
22/09/25 129.78 129.78 129.1189 129.43 6,142
19/09/25 131.80 131.80 129.686 130.4008 9,364
18/09/25 130.74 131.85 130.74 131.60 4,600
17/09/25 130.828 132.85 130.045 130.118 9,914
16/09/25 130.68 130.793 129.935 130.793 8,475
Quote Details
52wk Low:96.78
52wk High:132.85
Vol:3.27K
Avg Vol(3m):199K
1Y Chng:+9.89%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00