| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.43▲ | 120.72▲ | 120.72▲ | 123.31▲ | 123.50▲ |
| MA10 | 120.87▲ | 120.72▲ | 120.77▲ | 121.94▲ | 123.30▲ |
| MA20 | 120.63▲ | 121.64▲ | 122.62▲ | 124.21▼ | 117.34▲ |
| MA50 | 124.89▼ | 125.19▼ | 124.95▼ | 123.30▲ | 119.64▲ |
| MA100 | 124.71▼ | 122.47▲ | 120.25▲ | 117.44▲ | 114.91▲ |
| MA200 | 118.63▲ | 119.94▲ | 120.30▲ | 120.21▲ | 104.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.574▲ | 0.257▲ | 0.039▲ | 0.042▲ | 0.592▲ |
| RSI | 58.459▲ | 54.968▲ | 53.763▲ | 50.640▲ | 54.920▲ |
| STOCH | 40.221 | 31.527 | 36.986 | 56.100 | 55.235 |
| WILL %R | -1.140▲ | -1.140▲ | -1.140▲ | -49.716 | -41.537 |
| CCI | 199.697▲ | 308.410▲ | 307.757▲ | 52.922 | 29.220 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Midcap 400 Pure Value Invesco ETF (RFV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 04:31 AM
The Invesco S&P MidCap 400 Pure Value ETF (RFV) made its debut on 03/01/2006, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Mid Cap Value category of the ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 125.03 | 125.21 | 123.76 | 123.76 | 7,100 |
| 14/08/25 | 124.82 | 124.9505 | 123.6184 | 124.9505 | 3,710 |
| 13/08/25 | 123.27 | 126.13 | 123.00 | 126.13 | 6,500 |
| 12/08/25 | 120.29 | 122.3774 | 120.29 | 122.3774 | 8,987 |
| 11/08/25 | 120.33 | 120.54 | 119.30 | 119.35 | 8,600 |
| 08/08/25 | 120.24 | 120.44 | 119.92 | 119.92 | 5,600 |
| 07/08/25 | 121.72 | 121.8299 | 120.0007 | 120.37 | 8,865 |
| 06/08/25 | 121.51 | 121.51 | 120.23 | 120.44 | 9,200 |
| 05/08/25 | 121.06 | 121.5131 | 120.1724 | 121.513 | 7,037 |
| 04/08/25 | 120.49 | 120.85 | 119.89 | 120.55 | 13,600 |
|
|
||||
|
|
||||
|
|