| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.25▲ | 129.25▲ | 129.33▼ | 129.30▼ | 130.31▼ |
| MA10 | 129.36▼ | 129.69▼ | 129.90▼ | 129.71▼ | 128.37▲ |
| MA20 | 130.63▼ | 130.65▼ | 130.55▼ | 130.35▼ | 128.55▲ |
| MA50 | 129.59▼ | 128.82▲ | 128.65▲ | 128.06▲ | 122.45▲ |
| MA100 | 128.36▲ | 128.65▲ | 128.14▲ | 127.93▲ | 119.68▲ |
| MA200 | 127.56▲ | 126.10▲ | 124.03▲ | 122.47▲ | 108.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.382▼ | -0.402▼ | -0.351▼ | -0.079▼ |
| RSI | 43.967▼ | 45.874▼ | 47.327▼ | 48.152▼ | 54.270▲ |
| STOCH | 13.299▼ | 6.549▼ | 4.897▼ | 7.278▼ | 78.394 |
| WILL %R | -93.471▼ | -95.861▼ | -95.861▼ | -99.552▼ | -39.720 |
| CCI | -54.241 | -61.057 | -68.446 | -92.603 | 34.477 |
| CDL | $RFV Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 12:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 05, 2023 04:34 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P MidCap 400 Pure Value ETF (RFV). The report looks at RFV's exposure to the major investing factors including value, ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 129.17 | 129.2064 | 128.963 | 128.963 | 2,034 |
| 29/12/25 | 129.08 | 129.166 | 128.94 | 129.091 | 6,428 |
| 26/12/25 | 129.68 | 129.68 | 129.12 | 129.64 | 11,218 |
| 24/12/25 | 129.13 | 129.7399 | 129.13 | 129.66 | 4,046 |
| 23/12/25 | 129.89 | 129.89 | 129.0892 | 129.13 | 3,562 |
| 22/12/25 | 130.18 | 130.4808 | 129.94 | 129.9866 | 5,363 |
| 19/12/25 | 130.39 | 130.75 | 129.90 | 130.65 | 5,081 |
| 18/12/25 | 131.14 | 131.14 | 129.7881 | 129.8074 | 3,082 |
| 17/12/25 | 130.005 | 130.14 | 129.66 | 130.14 | 3,390 |
| 16/12/25 | 131.25 | 131.5999 | 129.55 | 130.00 | 9,154 |
|
|
||||
|
|
||||
|
|