| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.74▲ | 129.74▲ | 129.74▲ | 128.83▲ | 127.80▲ |
| MA10 | 129.37▲ | 129.15▲ | 129.15▲ | 127.75▲ | 132.84▼ |
| MA20 | 128.10▲ | 128.12▲ | 128.21▲ | 128.37▲ | 131.87▼ |
| MA50 | 131.57▼ | 132.65▼ | 133.04▼ | 133.32▼ | 126.74▲ |
| MA100 | 133.36▼ | 132.87▼ | 132.70▼ | 131.26▼ | 122.25▲ |
| MA200 | 130.86▼ | 130.17▲ | 129.69▲ | 128.82▲ | 110.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.524▲ | 0.587▲ | 0.579▲ | 0.457▲ | -1.163▼ |
| RSI | 54.615▲ | 52.237▲ | 51.532▲ | 49.981▼ | 49.782▼ |
| STOCH | 95.043▲ | 97.705▲ | 97.705▲ | 78.150 | 18.912▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.799▲ | -68.567 |
| CCI | 106.308▲ | 98.631 | 98.631 | 130.220▲ | -68.067 |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 05, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, December 09, 2023 12:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 128.83 | 130.1615 | 128.71 | 129.972 | 4,813 |
| 30/03/26 | 129.21 | 129.21 | 126.9001 | 127.43 | 4,244 |
| 27/03/26 | 129.40 | 129.40 | 127.74 | 127.89 | 6,098 |
| 26/03/26 | 128.34 | 130.40 | 128.34 | 129.6911 | 5,347 |
| 25/03/26 | 129.55 | 129.55 | 128.61 | 129.1808 | 3,046 |
| 24/03/26 | 125.79 | 128.98 | 125.79 | 128.3468 | 3,321 |
| 23/03/26 | 126.29 | 128.09 | 126.29 | 126.8924 | 9,591 |
| 20/03/26 | 126.21 | 126.21 | 124.105 | 124.91 | 9,916 |
| 19/03/26 | 125.45 | 127.135 | 125.45 | 126.52 | 6,192 |
| 18/03/26 | 127.44 | 127.85 | 126.69 | 126.69 | 3,900 |
|
|
||||
|
|
||||
|
|