| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.24▲ | 109.23▲ | 109.23▲ | 109.57▲ | 106.02▲ |
| MA10 | 108.49▲ | 107.43▲ | 106.98▲ | 107.86▲ | 111.11▼ |
| MA20 | 106.23▲ | 105.22▲ | 106.70▲ | 105.72▲ | 117.28▼ |
| MA50 | 111.16▼ | 113.62▼ | 115.23▼ | 112.31▼ | 117.48▼ |
| MA100 | 117.45▼ | 118.26▼ | 119.36▼ | 118.57▼ | 112.20▼ |
| MA200 | 121.07▼ | 120.13▼ | 119.27▼ | 118.31▼ | 102.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.958▲ | 1.251▲ | 1.242▲ | 1.018▲ | -1.598▼ |
| RSI | 58.477▲ | 54.141▲ | 51.308▲ | 51.242▲ | 40.837▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.704▲ | 29.780 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.295▲ | -60.142 |
| CCI | 99.342 | 107.476▲ | 115.837▲ | 83.844 | -60.169 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Midcap 400 Pure Value Invesco ETF (RFV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 108.89 | 110.67 | 108.89 | 109.58 | 5,900 |
| 30/04/25 | 107.97 | 108.97 | 106.79 | 108.82 | 22,900 |
| 29/04/25 | 110.085 | 110.085 | 110.085 | 110.085 | 9,530 |
| 28/04/25 | 109.54 | 110.0254 | 109.02 | 110.025 | 1,934 |
| 25/04/25 | 108.77 | 109.3563 | 108.7156 | 109.356 | 18,497 |
| 24/04/25 | 107.20 | 109.62 | 107.20 | 109.61 | 12,500 |
| 23/04/25 | 108.84 | 110.0489 | 106.61 | 107.0801 | 5,116 |
| 22/04/25 | 104.28 | 106.26 | 104.28 | 106.0384 | 7,442 |
| 21/04/25 | 103.83 | 103.83 | 102.3798 | 103.11 | 4,548 |
| 17/04/25 | 103.95 | 105.11 | 103.95 | 104.85 | 5,300 |
|
|
||||
|
|
||||
|
|